Education
About Us
Working with TipRanks
Follow Us
Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
153.10
159.00
153.10
159.00
159.00
+1.47%
739,832
0.70
Jun 05, 2025
156.20
157.50
152.30
156.70
156.70
+2.49%
604,081
0.56
Jun 04, 2025
154.40
155.60
152.10
152.90
152.90
-0.13%
1,534,580
1.44
Jun 03, 2025
156.00
157.30
152.80
153.10
153.10
-1.73%
791,886
0.73
Jun 02, 2025
151.80
157.40
151.80
155.80
155.80
+0.78%
749,216
0.69
May 30, 2025
153.00
156.80
152.80
154.60
154.60
+1.05%
2,010,498
1.87
May 29, 2025
152.00
153.50
149.50
153.00
153.00
+2.14%
512,777
0.47
May 28, 2025
151.00
151.80
149.50
149.80
149.80
-0.47%
858,364
0.79
May 27, 2025
149.50
152.00
148.20
150.50
150.50
+2.52%
1,137,392
1.06
May 23, 2025
147.30
149.80
142.90
146.80
146.80
-0.27%
1,819,578
1.72
May 22, 2025
145.10
151.70
145.10
147.20
147.20
-0.67%
438,717
0.41
May 21, 2025
152.00
152.00
148.10
148.20
148.20
-1.66%
588,400
0.55
May 20, 2025
150.00
150.70
144.90
150.70
150.70
+2.17%
880,923
0.83
May 19, 2025
148.20
149.90
143.40
147.50
147.50
-1.07%
505,119
0.48
May 16, 2025
149.80
149.80
145.00
149.10
149.10
+1.22%
535,916
0.50
May 15, 2025
143.30
148.60
143.10
147.30
147.30
+1.31%
746,444
0.70
May 14, 2025
148.60
149.40
143.30
145.40
145.40
-0.82%
1,197,722
1.08
May 13, 2025
145.90
148.90
145.00
146.60
146.60
+0.76%
702,216
0.63
May 12, 2025
149.40
155.30
145.31
145.50
145.50
-3.32%
1,046,807
0.94
May 09, 2025
150.60
152.00
148.80
150.50
150.50
-0.20%
435,045
0.39
May 08, 2025
147.00
152.59
147.00
150.80
150.80
+0.80%
764,725
0.68
May 07, 2025
150.50
152.10
148.60
149.60
149.60
-0.93%
872,959
0.78
May 06, 2025
148.30
151.00
144.80
151.00
151.00
+4.86%
792,609
0.71
May 02, 2025
145.00
150.00
144.00
144.00
144.00
-1.64%
766,469
0.68
May 01, 2025
145.80
147.20
142.90
146.40
146.40
+1.17%
375,447
0.33
Apr 30, 2025
146.20
146.20
142.70
144.70
144.70
+1.19%
1,385,532
1.25
Apr 29, 2025
140.80
143.90
140.80
143.00
143.00
+1.20%
933,919
0.83
Apr 28, 2025
141.50
143.10
139.50
141.30
141.30
+0.71%
902,530
0.80
Apr 25, 2025
138.40
140.70
136.20
140.30
140.30
+2.63%
928,119
0.82
Apr 24, 2025
134.80
136.70
134.10
136.70
136.70
+1.26%
486,874
0.43
Apr 23, 2025
135.00
137.39
133.00
135.00
135.00
+2.04%
1,100,263
0.97
Apr 22, 2025
129.60
132.90
127.40
132.30
132.30
+2.64%
747,760
0.66
Apr 17, 2025
127.50
129.72
125.50
128.90
128.90
+1.02%
648,086
0.54
Apr 16, 2025
128.00
129.40
126.50
127.60
127.60
-1.01%
664,064
0.55
Apr 15, 2025
124.40
129.00
122.10
128.90
128.90
+3.04%
1,674,407
1.41
Apr 14, 2025
132.50
136.90
123.04
125.10
125.10
-6.43%
3,187,079
2.77
Apr 11, 2025
130.70
136.30
130.70
133.70
133.70
+0.15%
900,997
0.78
Apr 10, 2025
142.00
144.80
132.60
133.50
133.50
+2.22%
957,421
0.82
Apr 09, 2025
129.90
131.10
127.24
130.60
130.60
-1.58%
641,978
0.55
Apr 08, 2025
130.90
134.00
128.60
132.70
132.70
+3.35%
1,349,904
1.13
Apr 07, 2025
130.00
133.10
124.10
128.40
128.40
-3.02%
2,341,387
1.93
Apr 04, 2025
141.80
143.80
131.60
132.40
132.40
-6.96%
2,634,641
2.24
Apr 03, 2025
143.20
147.60
141.10
142.30
142.30
-2.20%
3,838,432
3.41
Apr 02, 2025
148.70
152.10
144.60
145.50
145.50
-2.68%
815,585
0.73
Apr 01, 2025
149.50
154.15
149.50
149.50
149.50
+0.27%
876,257
0.78
Mar 31, 2025
154.00
157.20
148.20
149.10
149.10
-4.42%
1,039,131
0.94
Mar 28, 2025
157.90
159.40
154.30
156.00
156.00
-0.26%
478,029
0.43
Mar 27, 2025
158.30
161.20
153.80
156.40
156.40
-1.26%
512,403
0.46
Mar 26, 2025
161.30
161.40
157.40
158.40
158.40
+0.06%
366,385
0.33
Mar 25, 2025
157.70
160.80
157.40
158.30
158.30
+0.06%
319,183
0.29
Rows: