Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
212.00
221.00
211.60
218.60
218.60
+1.39%
1,651,643
0.71
Apr 09, 2026
217.00
217.40
211.77
215.60
215.60
-0.37%
846,971
0.36
Apr 08, 2026
219.60
224.00
213.80
216.40
216.40
+5.56%
2,114,428
0.91
Apr 07, 2026
216.60
217.40
203.40
205.00
205.00
-4.92%
1,683,237
0.73
Apr 06, 2026
215.60
220.12
211.20
215.60
215.60
0.00%
0
0.00
Apr 03, 2026
215.60
220.12
211.20
215.60
215.60
0.00%
0
0.00
Apr 02, 2026
220.00
220.12
211.20
215.60
215.60
-3.66%
1,890,324
0.78
Apr 01, 2026
218.80
223.80
218.40
223.80
223.80
+5.87%
2,011,237
0.83
Mar 31, 2026
205.20
213.20
202.40
211.40
211.40
+6.71%
1,572,215
0.66
Mar 30, 2026
201.00
202.60
196.66
198.10
198.10
-1.64%
906,586
0.38
Mar 27, 2026
205.60
206.40
200.00
201.40
201.40
-1.56%
1,011,839
0.43
Mar 26, 2026
205.80
206.00
201.60
204.60
204.60
-2.57%
2,379,767
1.01
Mar 25, 2026
204.00
211.00
203.80
210.00
210.00
+2.94%
1,365,956
0.59
Mar 24, 2026
204.80
205.40
200.00
204.00
204.00
0.00%
1,179,091
0.51
Mar 23, 2026
202.00
206.00
193.00
204.00
204.00
+1.29%
3,855,214
1.70
Mar 20, 2026
209.00
209.00
200.40
201.40
201.40
-1.18%
8,076,449
3.77
Mar 19, 2026
211.00
211.20
203.80
203.80
203.80
-4.05%
1,462,525
0.69
Mar 18, 2026
214.00
218.00
212.40
212.40
212.40
+0.38%
876,293
0.41
Mar 17, 2026
209.40
214.80
207.40
211.60
211.60
+0.28%
1,754,372
0.83
Mar 16, 2026
212.20
214.20
204.86
211.00
211.00
-0.94%
1,695,428
0.80
Mar 13, 2026
215.60
215.96
210.60
213.00
213.00
-1.02%
2,194,694
1.05
Mar 12, 2026
221.80
224.80
215.20
215.20
215.20
-3.06%
1,222,183
0.59
Mar 11, 2026
221.00
225.00
218.60
222.00
222.00
-0.89%
1,273,524
0.62
Mar 10, 2026
217.40
225.00
217.00
224.00
224.00
+4.67%
2,294,360
1.13
Mar 09, 2026
217.20
218.36
210.40
214.00
214.00
-3.52%
3,201,295
1.60
Mar 06, 2026
227.00
228.00
219.60
221.80
221.80
-1.77%
1,027,768
0.51
Mar 05, 2026
225.40
228.20
222.20
225.80
225.80
+0.71%
1,924,669
0.97
Mar 04, 2026
220.40
226.20
217.20
224.20
224.20
+1.36%
2,276,835
1.16
Mar 03, 2026
232.40
234.60
221.20
221.20
221.20
-5.47%
1,279,203
0.63
Mar 02, 2026
232.60
235.60
227.80
234.00
234.00
-1.68%
2,555,323
1.28
Feb 27, 2026
240.00
241.20
237.20
238.00
238.00
-0.83%
1,337,967
0.65
Feb 26, 2026
239.80
242.80
235.20
240.00
240.00
+0.42%
1,260,547
0.61
Feb 25, 2026
246.00
249.00
239.60
243.80
239.00
-0.73%
1,949,675
0.95
Feb 24, 2026
249.40
256.28
244.00
245.60
240.76
+2.85%
2,309,307
1.14
Feb 23, 2026
245.00
245.00
238.80
238.80
234.10
-2.53%
891,813
0.44
Feb 20, 2026
243.80
246.20
240.20
245.00
240.18
+1.74%
870,134
0.42
Feb 19, 2026
245.00
248.40
240.60
240.80
236.06
-1.31%
865,978
0.42
Feb 18, 2026
244.80
249.80
241.60
244.00
239.20
+0.74%
905,120
0.44
Feb 17, 2026
241.80
245.70
239.40
242.20
237.43
+0.33%
999,030
0.48
Feb 16, 2026
248.40
251.17
238.20
241.40
236.65
-2.66%
1,202,355
0.57
Feb 13, 2026
255.40
259.60
245.00
248.00
243.12
-3.12%
3,063,739
1.48
Feb 12, 2026
261.00
276.54
254.00
256.00
250.96
-1.92%
5,944,493
2.98
Feb 11, 2026
267.00
269.00
251.60
261.00
255.86
-2.17%
18,727,310
10.92
Feb 10, 2026
260.60
268.40
260.40
266.80
261.55
+2.62%
3,502,073
2.09
Feb 09, 2026
253.00
261.45
252.20
260.00
254.88
+2.93%
1,515,822
0.90
Feb 06, 2026
247.40
252.80
246.20
252.60
247.63
+2.10%
996,714
0.59
Feb 05, 2026
245.40
248.40
245.40
247.40
242.53
+0.32%
2,489,670
1.49
Feb 04, 2026
245.00
247.00
240.09
246.60
241.74
+2.15%
1,607,175
0.96
Feb 03, 2026
241.60
245.00
239.60
241.40
236.65
0.00%
698,545
0.40
Feb 02, 2026
234.00
241.40
232.20
241.40
236.65
+2.03%
1,155,762
0.66
Rows: