Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Want to see GB:ASHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
207.00
209.96
205.80
208.20
208.20
-0.29%
971,007
0.47
May 04, 2026
208.80
208.82
205.00
208.80
208.80
0.00%
0
0.00
May 01, 2026
205.00
208.82
205.00
208.80
208.80
+0.58%
569,581
0.27
Apr 30, 2026
208.40
208.40
201.00
207.60
207.60
+1.86%
561,556
0.27
Apr 29, 2026
206.20
207.80
202.80
203.80
203.80
-1.26%
884,451
0.42
Apr 28, 2026
210.60
210.80
205.60
206.40
206.40
-1.53%
1,341,989
0.64
Apr 27, 2026
210.00
213.40
209.60
209.60
209.60
-1.13%
743,074
0.35
Apr 24, 2026
214.60
217.00
211.40
212.00
212.00
-1.67%
2,513,986
1.20
Apr 23, 2026
216.00
217.60
214.20
215.60
215.60
-0.74%
521,954
0.25
Apr 22, 2026
215.60
220.00
214.80
217.20
217.20
+0.84%
2,311,292
1.10
Apr 21, 2026
215.00
221.00
214.40
215.40
215.40
+0.09%
846,914
0.40
Apr 20, 2026
213.40
216.80
213.20
215.20
215.20
-0.92%
1,081,381
0.51
Apr 17, 2026
210.80
220.20
209.00
217.20
217.20
+2.74%
1,915,644
0.91
Apr 16, 2026
213.00
218.80
206.80
211.40
211.40
-4.77%
5,372,514
2.62
Apr 15, 2026
220.00
222.80
219.20
222.00
222.00
+0.63%
991,846
0.47
Apr 14, 2026
222.00
223.60
219.80
220.60
220.60
-0.18%
3,889,578
1.70
Apr 13, 2026
215.80
221.00
214.80
221.00
221.00
+1.10%
1,794,825
0.77
Apr 10, 2026
212.00
221.00
211.60
218.60
218.60
+1.39%
1,651,643
0.71
Apr 09, 2026
217.00
217.40
211.77
215.60
215.60
-0.37%
846,971
0.36
Apr 08, 2026
219.60
224.00
213.80
216.40
216.40
+5.56%
2,114,428
0.91
Apr 07, 2026
216.60
217.40
203.40
205.00
205.00
-4.92%
1,683,237
0.73
Apr 06, 2026
215.60
220.12
211.20
215.60
215.60
0.00%
0
0.00
Apr 03, 2026
215.60
220.12
211.20
215.60
215.60
0.00%
0
0.00
Apr 02, 2026
220.00
220.12
211.20
215.60
215.60
-3.66%
1,890,324
0.78
Apr 01, 2026
218.80
223.80
218.40
223.80
223.80
+5.87%
2,011,237
0.83
Mar 31, 2026
205.20
213.20
202.40
211.40
211.40
+6.71%
1,572,215
0.66
Mar 30, 2026
201.00
202.60
196.66
198.10
198.10
-1.64%
906,586
0.38
Mar 27, 2026
205.60
206.40
200.00
201.40
201.40
-1.56%
1,011,839
0.43
Mar 26, 2026
205.80
206.00
201.60
204.60
204.60
-2.57%
2,379,767
1.01
Mar 25, 2026
204.00
211.00
203.80
210.00
210.00
+2.94%
1,365,956
0.59
Mar 24, 2026
204.80
205.40
200.00
204.00
204.00
0.00%
1,179,091
0.51
Mar 23, 2026
202.00
206.00
193.00
204.00
204.00
+1.29%
3,855,214
1.70
Mar 20, 2026
209.00
209.00
200.40
201.40
201.40
-1.18%
8,076,449
3.77
Mar 19, 2026
211.00
211.20
203.80
203.80
203.80
-4.05%
1,462,525
0.69
Mar 18, 2026
214.00
218.00
212.40
212.40
212.40
+0.38%
876,293
0.41
Mar 17, 2026
209.40
214.80
207.40
211.60
211.60
+0.28%
1,754,372
0.83
Mar 16, 2026
212.20
214.20
204.86
211.00
211.00
-0.94%
1,695,428
0.80
Mar 13, 2026
215.60
215.96
210.60
213.00
213.00
-1.02%
2,194,694
1.05
Mar 12, 2026
221.80
224.80
215.20
215.20
215.20
-3.06%
1,222,183
0.59
Mar 11, 2026
221.00
225.00
218.60
222.00
222.00
-0.89%
1,273,524
0.62
Mar 10, 2026
217.40
225.00
217.00
224.00
224.00
+4.67%
2,294,360
1.13
Mar 09, 2026
217.20
218.36
210.40
214.00
214.00
-3.52%
3,201,295
1.60
Mar 06, 2026
227.00
228.00
219.60
221.80
221.80
-1.77%
1,027,768
0.51
Mar 05, 2026
225.40
228.20
222.20
225.80
225.80
+0.71%
1,924,669
0.97
Mar 04, 2026
220.40
226.20
217.20
224.20
224.20
+1.36%
2,276,835
1.16
Mar 03, 2026
232.40
234.60
221.20
221.20
221.20
-5.47%
1,279,203
0.63
Mar 02, 2026
232.60
235.60
227.80
234.00
234.00
-1.68%
2,555,323
1.28
Feb 27, 2026
240.00
241.20
237.20
238.00
238.00
-0.83%
1,337,967
0.65
Feb 26, 2026
239.80
242.80
235.20
240.00
240.00
+0.42%
1,260,547
0.61
Feb 25, 2026
246.00
249.00
239.60
243.80
239.00
-0.73%
1,949,675
0.95
Rows: