Education
About Us
Working with TipRanks
Follow Us
Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
175.30
177.10
169.80
170.80
170.80
-2.57%
3,494,953
3.15
Nov 05, 2025
189.70
193.20
187.40
187.40
175.30
+5.55%
3,574,510
3.37
Nov 04, 2025
188.80
191.60
185.40
189.80
177.54
+7.19%
3,259,194
3.19
Nov 03, 2025
189.00
191.15
187.10
189.30
177.08
+7.70%
1,679,818
1.68
Oct 31, 2025
186.80
192.30
186.80
187.90
175.77
+5.55%
1,741,060
1.78
Oct 30, 2025
190.00
192.50
188.70
190.30
178.01
+6.40%
1,494,213
1.55
Oct 29, 2025
191.80
193.10
190.10
191.20
178.85
+6.90%
1,271,483
1.33
Oct 28, 2025
193.40
197.80
190.00
191.20
178.85
+5.91%
1,836,357
1.97
Oct 27, 2025
192.90
194.25
190.00
193.00
180.54
+7.85%
2,743,289
3.04
Oct 24, 2025
188.70
191.30
187.50
191.30
178.95
+8.49%
1,425,558
1.61
Oct 23, 2025
189.00
189.00
185.60
188.50
176.33
+7.76%
1,312,363
1.50
Oct 22, 2025
185.70
187.63
182.00
187.00
174.92
+10.08%
1,976,259
2.31
Oct 21, 2025
182.90
185.70
179.80
181.60
169.87
+6.14%
899,849
1.05
Oct 20, 2025
183.90
185.50
181.30
182.90
171.09
+6.84%
1,243,530
1.47
Oct 17, 2025
181.20
183.40
175.79
183.00
171.18
+6.26%
1,563,246
1.88
Oct 16, 2025
181.10
185.40
181.10
184.10
172.21
+7.08%
1,002,147
1.21
Oct 15, 2025
185.50
189.90
182.70
183.80
171.93
+4.63%
2,496,207
3.11
Oct 14, 2025
179.90
187.80
176.10
187.80
175.67
+11.47%
1,947,036
2.50
Oct 13, 2025
178.40
182.20
175.20
180.10
168.47
+7.98%
1,407,002
1.80
Oct 10, 2025
178.00
181.50
177.60
178.30
166.79
+5.66%
527,321
0.66
Oct 09, 2025
178.50
181.50
177.20
180.40
168.75
+8.40%
923,673
1.17
Oct 08, 2025
177.60
184.10
176.51
177.90
166.41
+5.48%
1,498,668
1.86
Oct 07, 2025
180.00
183.70
178.70
180.30
168.66
+7.20%
744,118
0.92
Oct 06, 2025
179.60
182.10
175.10
179.80
168.19
+4.18%
1,497,897
1.85
Oct 03, 2025
180.90
185.50
180.30
184.50
172.59
+9.45%
1,275,412
1.59
Oct 02, 2025
176.60
182.20
176.60
180.20
168.56
+8.41%
684,474
0.86
Oct 01, 2025
180.00
183.30
176.82
177.70
166.23
+6.60%
832,968
1.03
Sep 30, 2025
176.30
179.60
174.60
178.20
166.69
+8.49%
726,933
0.89
Sep 29, 2025
173.50
176.40
173.50
175.60
164.26
+8.57%
757,533
0.93
Sep 26, 2025
166.30
173.90
166.30
172.90
161.74
+8.98%
596,283
0.73
Sep 25, 2025
172.50
174.50
169.59
169.60
158.65
+5.04%
745,621
0.90
Sep 24, 2025
171.10
172.90
169.70
172.60
161.46
+7.97%
880,202
1.05
Sep 23, 2025
169.30
172.50
169.20
170.90
159.86
+7.98%
635,813
0.76
Sep 22, 2025
169.10
170.50
167.10
169.20
158.28
+6.97%
752,263
0.89
Sep 19, 2025
170.50
171.30
165.80
169.10
158.18
+6.97%
2,373,278
2.89
Sep 18, 2025
169.20
169.60
163.70
169.00
158.09
+9.63%
764,617
0.91
Sep 17, 2025
161.00
166.90
161.00
164.80
154.16
+7.36%
658,240
0.78
Sep 16, 2025
164.50
169.90
163.50
164.10
153.50
+4.80%
1,193,652
1.43
Sep 15, 2025
163.00
168.00
163.00
167.40
156.59
+8.39%
693,715
0.81
Sep 12, 2025
164.70
168.00
164.70
165.10
154.44
+6.45%
683,722
0.79
Sep 11, 2025
159.80
167.34
159.40
165.80
155.09
+8.74%
643,645
0.74
Sep 10, 2025
161.40
167.20
160.90
163.00
152.48
+5.73%
622,808
0.70
Sep 09, 2025
165.00
166.50
161.20
164.80
154.16
+9.36%
837,688
0.92
Sep 08, 2025
159.70
166.90
158.90
161.10
150.70
+5.27%
1,075,016
1.17
Sep 05, 2025
155.80
168.00
145.90
163.60
153.04
+2.22%
3,159,734
3.59
Sep 04, 2025
174.10
178.00
170.70
171.10
160.05
+5.55%
731,737
0.83
Sep 03, 2025
170.00
177.60
170.00
173.30
162.11
+6.53%
679,802
0.77
Sep 02, 2025
179.00
179.60
173.30
173.90
162.67
+3.86%
1,836,341
2.10
Sep 01, 2025
178.50
182.60
176.10
179.00
167.44
+7.26%
501,591
0.57
Aug 29, 2025
179.40
184.10
177.10
178.40
166.88
+6.19%
604,582
0.69
Rows: