Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Want to see GB:ASHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
210.60
216.00
210.40
212.00
212.00
-0.93%
1,287,096
0.87
May 26, 2026
215.00
217.80
212.00
214.00
214.00
-0.19%
953,737
0.64
May 25, 2026
214.40
214.60
210.80
214.40
214.40
0.00%
0
0.00
May 22, 2026
212.60
214.60
210.80
214.40
214.40
+0.85%
739,160
0.48
May 21, 2026
204.20
212.60
204.20
212.60
212.60
+1.72%
1,048,601
0.68
May 20, 2026
206.00
211.40
204.60
209.00
209.00
+1.75%
938,019
0.61
May 19, 2026
214.00
214.00
204.67
205.40
205.40
-2.19%
963,718
0.63
May 18, 2026
216.00
216.00
209.00
210.00
210.00
-3.49%
792,250
0.51
May 15, 2026
218.40
220.80
215.60
217.60
217.60
-1.45%
528,885
0.34
May 14, 2026
220.00
221.08
216.80
220.80
220.80
+2.13%
423,155
0.27
May 13, 2026
214.80
217.20
211.60
216.20
216.20
+0.93%
845,625
0.53
May 12, 2026
218.80
219.80
212.75
214.20
214.20
-2.90%
446,549
0.27
May 11, 2026
217.40
221.00
216.20
220.60
220.60
+1.47%
591,459
0.30
May 08, 2026
216.80
219.60
213.40
217.40
217.40
+1.68%
567,329
0.28
May 07, 2026
214.20
217.00
212.80
213.80
213.80
-0.19%
701,154
0.35
May 06, 2026
211.80
216.80
209.00
214.20
214.20
+2.88%
737,839
0.36
May 05, 2026
207.00
209.96
205.80
208.20
208.20
-0.29%
971,007
0.47
May 04, 2026
208.80
208.82
205.00
208.80
208.80
0.00%
0
0.00
May 01, 2026
205.00
208.82
205.00
208.80
208.80
+0.58%
569,581
0.27
Apr 30, 2026
208.40
208.40
201.00
207.60
207.60
+1.86%
561,556
0.27
Apr 29, 2026
206.20
207.80
202.80
203.80
203.80
-1.26%
884,451
0.42
Apr 28, 2026
210.60
210.80
205.60
206.40
206.40
-1.53%
1,341,989
0.64
Apr 27, 2026
210.00
213.40
209.60
209.60
209.60
-1.13%
743,074
0.35
Apr 24, 2026
214.60
217.00
211.40
212.00
212.00
-1.67%
2,513,986
1.20
Apr 23, 2026
216.00
217.60
214.20
215.60
215.60
-0.74%
521,954
0.25
Apr 22, 2026
215.60
220.00
214.80
217.20
217.20
+0.84%
2,311,292
1.10
Apr 21, 2026
215.00
221.00
214.40
215.40
215.40
+0.09%
846,914
0.40
Apr 20, 2026
213.40
216.80
213.20
215.20
215.20
-0.92%
1,081,381
0.51
Apr 17, 2026
210.80
220.20
209.00
217.20
217.20
+2.74%
1,915,644
0.91
Apr 16, 2026
213.00
218.80
206.80
211.40
211.40
-4.77%
5,372,514
2.62
Apr 15, 2026
220.00
222.80
219.20
222.00
222.00
+0.63%
991,846
0.47
Apr 14, 2026
222.00
223.60
219.80
220.60
220.60
-0.18%
3,889,578
1.70
Apr 13, 2026
215.80
221.00
214.80
221.00
221.00
+1.10%
1,794,825
0.77
Apr 10, 2026
212.00
221.00
211.60
218.60
218.60
+1.39%
1,651,643
0.71
Apr 09, 2026
217.00
217.40
211.77
215.60
215.60
-0.37%
846,971
0.36
Apr 08, 2026
219.60
224.00
213.80
216.40
216.40
+5.56%
2,114,428
0.91
Apr 07, 2026
216.60
217.40
203.40
205.00
205.00
-4.92%
1,683,237
0.73
Apr 06, 2026
215.60
220.12
211.20
215.60
215.60
0.00%
0
0.00
Apr 03, 2026
215.60
220.12
211.20
215.60
215.60
0.00%
0
0.00
Apr 02, 2026
220.00
220.12
211.20
215.60
215.60
-3.66%
1,890,324
0.78
Apr 01, 2026
218.80
223.80
218.40
223.80
223.80
+5.87%
2,011,237
0.83
Mar 31, 2026
205.20
213.20
202.40
211.40
211.40
+6.71%
1,572,215
0.66
Mar 30, 2026
201.00
202.60
196.66
198.10
198.10
-1.64%
906,586
0.38
Mar 27, 2026
205.60
206.40
200.00
201.40
201.40
-1.56%
1,011,839
0.43
Mar 26, 2026
205.80
206.00
201.60
204.60
204.60
-2.57%
2,379,767
1.01
Mar 25, 2026
204.00
211.00
203.80
210.00
210.00
+2.94%
1,365,956
0.59
Mar 24, 2026
204.80
205.40
200.00
204.00
204.00
0.00%
1,179,091
0.51
Mar 23, 2026
202.00
206.00
193.00
204.00
204.00
+1.29%
3,855,214
1.70
Mar 20, 2026
209.00
209.00
200.40
201.40
201.40
-1.18%
8,076,449
3.77
Mar 19, 2026
211.00
211.20
203.80
203.80
203.80
-4.05%
1,462,525
0.69
Rows: