Education
About Us
Working with TipRanks
Follow Us
Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
242.00
243.80
239.00
239.00
239.00
-0.42%
953,082
0.52
Jan 27, 2026
239.00
242.20
237.60
240.00
240.00
+1.10%
1,808,480
1.00
Jan 26, 2026
229.80
241.20
229.80
237.40
237.40
+1.37%
1,333,761
0.73
Jan 23, 2026
230.80
238.00
229.20
234.20
234.20
+1.47%
2,088,618
1.15
Jan 22, 2026
228.60
233.00
226.20
230.80
230.80
+2.21%
1,497,481
0.82
Jan 21, 2026
223.20
229.00
221.40
225.80
225.80
+1.16%
1,122,712
0.61
Jan 20, 2026
229.00
229.20
223.20
223.20
223.20
-4.04%
1,372,271
0.75
Jan 19, 2026
234.00
236.80
228.60
232.60
232.60
-0.77%
2,124,308
1.16
Jan 16, 2026
226.00
238.80
220.20
234.40
234.40
+3.99%
3,919,773
2.20
Jan 15, 2026
194.70
225.40
191.50
225.40
225.40
+23.51%
16,297,920
10.55
Jan 14, 2026
189.00
189.90
178.80
182.50
182.50
-3.18%
3,472,321
2.29
Jan 13, 2026
187.80
189.30
184.90
188.50
188.50
+0.75%
2,273,031
1.52
Jan 12, 2026
187.90
188.70
184.00
187.10
187.10
+1.24%
1,689,804
1.12
Jan 09, 2026
180.60
184.80
178.40
184.80
184.80
+3.82%
950,956
0.62
Jan 08, 2026
178.10
180.20
176.00
178.00
178.00
+0.28%
1,096,674
0.72
Jan 07, 2026
183.00
183.00
176.50
177.50
177.50
-2.90%
1,172,074
0.77
Jan 06, 2026
188.50
189.70
180.30
182.80
182.80
-2.25%
1,976,101
1.32
Jan 05, 2026
190.00
199.70
179.20
187.00
187.00
+6.86%
6,688,877
4.71
Jan 02, 2026
176.30
177.40
172.66
175.00
175.00
-0.85%
839,675
0.59
Jan 01, 2026
176.50
179.50
175.10
176.50
176.50
0.00%
0
0.00
Dec 31, 2025
177.80
179.50
175.10
176.50
176.50
0.00%
315,697
0.22
Dec 30, 2025
176.50
179.90
174.70
176.50
176.50
+1.03%
552,952
0.38
Dec 29, 2025
174.20
175.35
171.80
174.70
174.70
+0.29%
722,093
0.49
Dec 26, 2025
174.20
176.00
170.30
174.20
174.20
0.00%
0
0.00
Dec 25, 2025
174.20
176.00
170.30
174.20
174.20
0.00%
0
0.00
Dec 24, 2025
172.10
176.00
170.30
174.20
174.20
+2.11%
806,026
0.54
Dec 23, 2025
171.60
171.60
168.40
170.60
170.60
+0.95%
360,487
0.24
Dec 22, 2025
165.10
170.00
165.10
169.00
169.00
-0.12%
403,561
0.27
Dec 19, 2025
170.00
170.00
167.00
169.20
169.20
+0.48%
999,291
0.67
Dec 18, 2025
167.30
168.71
164.90
168.40
168.40
+0.66%
689,182
0.46
Dec 17, 2025
168.60
172.10
166.60
167.30
167.30
+0.06%
1,548,036
1.03
Dec 16, 2025
165.20
167.20
161.00
167.20
167.20
+1.15%
686,070
0.46
Dec 15, 2025
164.90
165.88
161.10
165.30
165.30
+1.35%
477,216
0.32
Dec 12, 2025
160.00
164.80
160.00
163.10
163.10
+1.05%
547,083
0.36
Dec 11, 2025
160.60
162.90
160.00
161.40
161.40
0.00%
692,723
0.46
Dec 10, 2025
162.20
163.50
160.00
161.40
161.40
-0.55%
837,305
0.55
Dec 09, 2025
165.80
166.60
161.40
162.30
162.30
-0.73%
1,760,123
1.18
Dec 08, 2025
163.40
169.60
162.50
163.50
163.50
-2.04%
768,256
0.51
Dec 05, 2025
166.50
168.30
162.40
166.90
166.90
+0.42%
627,783
0.42
Dec 04, 2025
164.00
176.63
161.90
166.20
166.20
+2.09%
4,718,839
3.28
Dec 03, 2025
167.20
174.20
157.90
162.80
162.80
-0.37%
881,893
0.60
Dec 02, 2025
162.10
175.09
160.10
163.40
163.40
+0.99%
5,615,476
4.01
Dec 01, 2025
163.50
173.63
159.70
161.80
161.80
-0.68%
2,399,007
1.75
Nov 28, 2025
165.40
165.40
160.60
162.90
162.90
+0.56%
491,799
0.35
Nov 27, 2025
161.60
163.00
158.48
162.00
162.00
+2.02%
483,239
0.35
Nov 26, 2025
154.00
169.84
154.00
158.80
158.80
+1.73%
626,525
0.45
Nov 25, 2025
153.30
168.23
151.00
156.10
156.10
+1.69%
2,722,437
2.01
Nov 24, 2025
152.70
157.20
151.10
153.50
153.50
-1.67%
2,804,528
2.13
Nov 21, 2025
158.00
158.00
154.10
156.10
156.10
-1.33%
788,948
0.60
Nov 20, 2025
158.00
162.00
157.10
158.20
158.20
+0.25%
1,645,348
1.28
Rows: