Education
About Us
Working with TipRanks
Follow Us
Ashmore Group PLC (GB:ASHM)
LSE:ASHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
160.00
164.80
160.00
163.10
163.10
+1.05%
547,083
0.36
Dec 11, 2025
160.60
162.90
160.00
161.40
161.40
0.00%
692,723
0.46
Dec 10, 2025
162.20
163.50
160.00
161.40
161.40
-0.55%
837,305
0.55
Dec 09, 2025
165.80
166.60
161.40
162.30
162.30
-0.73%
1,760,123
1.18
Dec 08, 2025
163.40
169.60
162.50
163.50
163.50
-2.04%
768,256
0.51
Dec 05, 2025
166.50
168.30
162.40
166.90
166.90
+0.42%
627,783
0.42
Dec 04, 2025
164.00
176.63
161.90
166.20
166.20
+2.09%
4,718,839
3.28
Dec 03, 2025
167.20
174.20
157.90
162.80
162.80
-0.37%
881,893
0.60
Dec 02, 2025
162.10
175.09
160.10
163.40
163.40
+0.99%
5,615,476
4.01
Dec 01, 2025
163.50
173.63
159.70
161.80
161.80
-0.68%
2,399,007
1.75
Nov 28, 2025
165.40
165.40
160.60
162.90
162.90
+0.56%
491,799
0.35
Nov 27, 2025
161.60
163.00
158.48
162.00
162.00
+2.02%
483,239
0.35
Nov 26, 2025
154.00
169.84
154.00
158.80
158.80
+1.73%
626,525
0.45
Nov 25, 2025
153.30
168.23
151.00
156.10
156.10
+1.69%
2,722,437
2.01
Nov 24, 2025
152.70
157.20
151.10
153.50
153.50
-1.67%
2,804,528
2.13
Nov 21, 2025
158.00
158.00
154.10
156.10
156.10
-1.33%
788,948
0.60
Nov 20, 2025
158.00
162.00
157.10
158.20
158.20
+0.25%
1,645,348
1.27
Nov 19, 2025
162.00
162.20
157.10
157.80
157.80
-1.62%
2,614,279
2.07
Nov 18, 2025
160.90
161.70
160.00
160.40
160.40
-1.41%
813,316
0.65
Nov 17, 2025
165.90
167.10
162.30
162.70
162.70
-2.22%
630,602
0.50
Nov 14, 2025
170.00
170.00
163.80
166.40
166.40
+0.18%
1,231,966
0.99
Nov 13, 2025
163.00
168.00
163.00
166.10
166.10
+0.97%
932,618
0.75
Nov 12, 2025
167.00
167.00
161.25
164.50
164.50
-0.90%
1,726,664
1.41
Nov 11, 2025
167.70
167.90
159.10
166.00
166.00
-2.92%
1,992,571
1.66
Nov 10, 2025
171.20
172.40
168.90
171.00
171.00
+1.85%
1,189,471
1.00
Nov 07, 2025
171.30
173.80
167.00
167.90
167.90
-1.70%
2,139,916
1.85
Nov 06, 2025
175.30
177.10
169.80
170.80
170.80
-2.57%
3,494,953
3.15
Nov 05, 2025
189.70
193.20
187.40
187.40
175.30
+5.55%
3,574,510
3.37
Nov 04, 2025
188.80
191.60
185.40
189.80
177.54
+7.19%
3,259,194
3.19
Nov 03, 2025
189.00
191.15
187.10
189.30
177.08
+7.70%
1,679,818
1.68
Oct 31, 2025
186.80
192.30
186.80
187.90
175.77
+5.55%
1,741,060
1.78
Oct 30, 2025
190.00
192.50
188.70
190.30
178.01
+6.40%
1,494,213
1.55
Oct 29, 2025
191.80
193.10
190.10
191.20
178.85
+6.90%
1,271,483
1.33
Oct 28, 2025
193.40
197.80
190.00
191.20
178.85
+5.91%
1,836,357
1.97
Oct 27, 2025
192.90
194.25
190.00
193.00
180.54
+7.85%
2,743,289
3.04
Oct 24, 2025
188.70
191.30
187.50
191.30
178.95
+8.49%
1,425,558
1.61
Oct 23, 2025
189.00
189.00
185.60
188.50
176.33
+7.76%
1,312,363
1.50
Oct 22, 2025
185.70
187.63
182.00
187.00
174.92
+10.08%
1,976,259
2.31
Oct 21, 2025
182.90
185.70
179.80
181.60
169.87
+6.14%
899,849
1.05
Oct 20, 2025
183.90
185.50
181.30
182.90
171.09
+6.84%
1,243,530
1.47
Oct 17, 2025
181.20
183.40
175.79
183.00
171.18
+6.26%
1,563,246
1.88
Oct 16, 2025
181.10
185.40
181.10
184.10
172.21
+7.08%
1,002,147
1.21
Oct 15, 2025
185.50
189.90
182.70
183.80
171.93
+4.63%
2,496,207
3.11
Oct 14, 2025
179.90
187.80
176.10
187.80
175.67
+11.47%
1,947,036
2.50
Oct 13, 2025
178.40
182.20
175.20
180.10
168.47
+7.98%
1,407,002
1.80
Oct 10, 2025
178.00
181.50
177.60
178.30
166.79
+5.66%
527,321
0.66
Oct 09, 2025
178.50
181.50
177.20
180.40
168.75
+8.40%
923,673
1.17
Oct 08, 2025
177.60
184.10
176.51
177.90
166.41
+5.48%
1,498,668
1.86
Oct 07, 2025
180.00
183.70
178.70
180.30
168.66
+7.20%
744,118
0.92
Oct 06, 2025
179.60
182.10
175.10
179.80
168.19
+4.18%
1,497,897
1.85
Rows: