Associated British Engineering PLC (GB:ASBE)
LSE:ASBE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
May 28, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
May 27, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
May 26, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
May 25, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
May 22, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
May 21, 2026
17.50
10.00
10.00
17.50
17.50
0.00%
18
<0.01
May 20, 2026
17.50
15.11
15.11
17.50
17.50
0.00%
114
0.05
May 19, 2026
40.00
24.80
20.00
17.50
17.50
-56.25%
26,991
16.22
May 18, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
62
0.04
May 15, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 14, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 13, 2026
40.00
32.00
32.00
40.00
40.00
0.00%
140
0.08
May 12, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 11, 2026
40.00
31.00
31.00
40.00
40.00
0.00%
70
0.04
May 08, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 07, 2026
40.00
40.75
40.75
40.00
40.00
0.00%
9
<0.01
May 06, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 05, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 04, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 01, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 30, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 29, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 28, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 24, 2026
40.00
40.75
40.75
40.00
40.00
0.00%
6
<0.01
Apr 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 22, 2026
40.00
32.00
32.00
40.00
40.00
0.00%
50
0.03
Apr 21, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 20, 2026
40.00
40.75
31.00
40.00
40.00
0.00%
3,914
2.32
Apr 17, 2026
40.00
31.00
31.00
40.00
40.00
0.00%
140
0.08
Apr 16, 2026
40.00
41.00
41.00
40.00
40.00
0.00%
2,412
1.47
Apr 15, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 14, 2026
40.00
36.89
36.89
40.00
40.00
0.00%
62
0.04
Apr 13, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 10, 2026
40.00
37.00
37.00
40.00
40.00
0.00%
284
0.17
Apr 09, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
69
0.04
Apr 08, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 07, 2026
40.00
37.40
30.00
40.00
40.00
0.00%
3,949
2.51
Apr 06, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 03, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 01, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
212
0.13
Mar 31, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
215
0.14
Mar 30, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 26, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 25, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
1,036
0.63
Mar 24, 2026
40.00
39.75
30.00
40.00
40.00
0.00%
8,394
5.56
Mar 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Rows: