Associated British Engineering PLC (GB:ASBE)
LSE:ASBE
Want to see GB:ASBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 30, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 29, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 28, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 24, 2026
40.00
40.75
40.75
40.00
40.00
0.00%
6
<0.01
Apr 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 22, 2026
40.00
32.00
32.00
40.00
40.00
0.00%
50
0.03
Apr 21, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 20, 2026
40.00
40.75
31.00
40.00
40.00
0.00%
3,914
2.32
Apr 17, 2026
40.00
31.00
31.00
40.00
40.00
0.00%
140
0.08
Apr 16, 2026
40.00
41.00
41.00
40.00
40.00
0.00%
2,412
1.47
Apr 15, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 14, 2026
40.00
36.89
36.89
40.00
40.00
0.00%
62
0.04
Apr 13, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 10, 2026
40.00
37.00
37.00
40.00
40.00
0.00%
284
0.17
Apr 09, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
69
0.04
Apr 08, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 07, 2026
40.00
37.40
30.00
40.00
40.00
0.00%
3,949
2.51
Apr 06, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 03, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 01, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
212
0.13
Mar 31, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
215
0.14
Mar 30, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 26, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 25, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
1,036
0.63
Mar 24, 2026
40.00
39.75
30.00
40.00
40.00
0.00%
8,394
5.56
Mar 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 20, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
250
0.17
Mar 19, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 18, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 17, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 16, 2026
40.00
31.66
31.66
40.00
40.00
0.00%
7,500
5.40
Mar 13, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 12, 2026
40.00
41.00
30.75
40.00
40.00
0.00%
1,730
1.27
Mar 11, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 10, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 09, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 06, 2026
40.00
41.80
30.00
40.00
40.00
0.00%
8,559
6.71
Mar 05, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 04, 2026
40.00
32.50
20.00
40.00
40.00
0.00%
62,911
216.82
Mar 03, 2026
40.00
34.40
34.40
40.00
40.00
0.00%
271
0.95
Mar 02, 2026
40.00
20.20
20.00
40.00
40.00
0.00%
2,155
8.54
Feb 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 26, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 25, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 24, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Rows: