Associated British Engineering PLC (GB:ASBE)
LSE:ASBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.00
37.00
37.00
40.00
40.00
0.00%
284
0.17
Apr 09, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
69
0.04
Apr 08, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 07, 2026
40.00
37.40
30.00
40.00
40.00
0.00%
3,949
2.51
Apr 06, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 03, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 01, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
212
0.13
Mar 31, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
215
0.14
Mar 30, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 26, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 25, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
1,036
0.63
Mar 24, 2026
40.00
39.75
30.00
40.00
40.00
0.00%
8,394
5.56
Mar 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 20, 2026
40.00
30.00
30.00
40.00
40.00
0.00%
250
0.17
Mar 19, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 18, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 17, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 16, 2026
40.00
31.66
31.66
40.00
40.00
0.00%
7,500
5.40
Mar 13, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 12, 2026
40.00
41.00
30.75
40.00
40.00
0.00%
1,730
1.27
Mar 11, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 10, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 09, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 06, 2026
40.00
41.80
30.00
40.00
40.00
0.00%
8,559
6.71
Mar 05, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Mar 04, 2026
40.00
32.50
20.00
40.00
40.00
0.00%
62,911
216.82
Mar 03, 2026
40.00
34.40
34.40
40.00
40.00
0.00%
271
0.95
Mar 02, 2026
40.00
20.20
20.00
40.00
40.00
0.00%
2,155
8.54
Feb 27, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 26, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 25, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 24, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 23, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 20, 2026
40.00
20.20
20.20
40.00
40.00
0.00%
159
0.64
Feb 19, 2026
40.00
34.40
20.20
40.00
40.00
0.00%
266
1.07
Feb 18, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 17, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 16, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 13, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 12, 2026
40.00
34.40
34.40
40.00
40.00
0.00%
1,457
6.44
Feb 11, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 10, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 09, 2026
40.00
20.20
20.20
40.00
40.00
0.00%
690
3.09
Feb 06, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 05, 2026
40.00
39.75
39.75
40.00
40.00
0.00%
994
4.66
Feb 04, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 03, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Feb 02, 2026
40.00
20.50
20.50
40.00
40.00
0.00%
2,401
13.69
Rows: