Education
About Us
Working with TipRanks
Follow Us
Artisanal Spirits Company PLC (GB:ART)
LSE:ART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.50
35.00
33.37
33.50
33.50
0.00%
5,290
0.34
Dec 18, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
5,813
0.37
Dec 17, 2025
33.50
35.00
32.95
33.50
33.50
0.00%
3,173
0.20
Dec 16, 2025
33.50
34.91
32.95
33.50
33.50
0.00%
556
0.04
Dec 15, 2025
33.50
35.00
33.21
33.50
33.50
0.00%
1,150
0.07
Dec 12, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
1,394
0.09
Dec 11, 2025
33.50
33.21
33.00
33.50
33.50
0.00%
4,023
0.25
Dec 10, 2025
33.50
32.95
32.95
33.50
33.50
0.00%
750
0.05
Dec 09, 2025
32.50
35.00
35.00
33.50
33.50
+3.08%
8,559
0.54
Dec 08, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
73
<0.01
Dec 05, 2025
32.50
35.00
33.00
32.50
32.50
0.00%
760
0.05
Dec 04, 2025
32.50
35.00
35.00
32.50
32.50
0.00%
1,057
0.06
Dec 03, 2025
32.50
34.90
34.00
32.50
32.50
0.00%
19,388
1.16
Dec 02, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
813
0.05
Dec 01, 2025
32.50
35.00
33.00
32.50
32.50
0.00%
3,854
0.23
Nov 28, 2025
32.50
35.00
33.00
32.50
32.50
0.00%
7,462
0.45
Nov 27, 2025
32.50
34.85
30.00
32.50
32.50
0.00%
951
0.06
Nov 26, 2025
32.50
35.00
32.75
32.50
32.50
0.00%
111,070
7.15
Nov 25, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
2,997
0.19
Nov 24, 2025
32.50
34.85
32.55
32.50
32.50
0.00%
130,336
9.43
Nov 21, 2025
32.50
35.00
31.77
32.50
32.50
0.00%
43,876
3.26
Nov 20, 2025
36.00
37.00
30.00
32.50
32.50
-19.75%
230,748
23.59
Nov 19, 2025
40.50
42.00
39.03
40.50
40.50
0.00%
2,115
0.21
Nov 18, 2025
40.50
40.35
39.10
40.50
40.50
0.00%
5,366
0.54
Nov 17, 2025
40.50
42.00
39.03
40.50
40.50
0.00%
6,065
0.61
Nov 14, 2025
40.50
40.33
40.33
40.50
40.50
0.00%
6,000
0.61
Nov 13, 2025
40.50
40.33
39.03
40.50
40.50
0.00%
24,843
2.58
Nov 12, 2025
40.50
40.30
40.30
40.50
40.50
0.00%
250
0.03
Nov 11, 2025
40.50
40.33
40.28
40.50
40.50
0.00%
19,941
2.09
Nov 10, 2025
40.50
40.33
39.00
40.50
40.50
0.00%
2,709
0.28
Nov 07, 2025
40.50
42.00
39.00
40.50
40.50
0.00%
5,879
0.61
Nov 06, 2025
40.50
40.41
39.00
40.50
40.50
0.00%
12,700
1.33
Nov 05, 2025
40.50
41.44
40.41
40.50
40.50
-1.22%
18
<0.01
Nov 04, 2025
40.50
41.44
40.35
41.00
41.00
+1.23%
3,006
0.31
Nov 03, 2025
40.50
42.00
39.00
40.50
40.50
0.00%
1,376
0.14
Oct 31, 2025
40.50
41.44
39.03
40.50
40.50
0.00%
2,891
0.29
Oct 30, 2025
40.50
41.44
39.03
40.50
40.50
0.00%
564
0.06
Oct 29, 2025
40.50
41.70
40.35
40.50
40.50
0.00%
8,921
0.90
Oct 28, 2025
40.50
41.70
39.00
40.50
40.50
0.00%
1,157
0.12
Oct 27, 2025
40.50
41.70
38.20
40.50
40.50
0.00%
4,282
0.42
Oct 24, 2025
40.50
41.70
40.00
40.50
40.50
0.00%
1,148
0.11
Oct 23, 2025
40.50
41.30
40.00
40.50
40.50
0.00%
13,408
1.31
Oct 22, 2025
40.50
41.30
41.30
40.50
40.50
0.00%
396
0.04
Oct 21, 2025
40.50
42.00
39.00
40.50
40.50
+3.85%
14,041
1.34
Oct 20, 2025
40.50
41.30
39.00
39.00
39.00
-3.70%
5,003
0.48
Oct 17, 2025
40.50
41.30
39.03
40.50
40.50
+1.25%
4,106
0.38
Oct 16, 2025
40.50
41.30
39.06
40.00
40.00
-1.23%
28,174
2.65
Oct 15, 2025
40.50
41.30
38.31
40.50
40.50
0.00%
11,455
1.01
Oct 14, 2025
40.50
41.30
41.28
40.50
40.50
+3.85%
3,029
0.27
Oct 13, 2025
41.50
42.91
39.00
39.00
39.00
-6.02%
38,084
3.47
Rows: