Education
About Us
Working with TipRanks
Follow Us
Artisanal Spirits Company PLC (GB:ART)
LSE:ART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
33.00
33.85
31.04
33.00
33.00
0.00%
4,603
0.29
Jan 12, 2026
33.00
35.00
31.04
33.00
33.00
0.00%
1,918
0.12
Jan 09, 2026
33.50
35.00
31.00
33.00
33.00
-1.49%
75,532
4.97
Jan 08, 2026
33.50
34.91
33.37
33.50
33.50
0.00%
2,706
0.17
Jan 07, 2026
33.50
34.91
33.37
33.50
33.50
0.00%
1,526
0.10
Jan 06, 2026
33.50
34.91
32.00
33.50
33.50
0.00%
41,530
2.68
Jan 05, 2026
33.50
34.91
33.37
33.50
33.50
0.00%
9,600
0.62
Jan 02, 2026
33.50
34.91
33.37
33.50
33.50
0.00%
239
0.02
Dec 31, 2025
33.50
34.91
33.37
33.50
33.50
0.00%
4,655
0.30
Dec 30, 2025
33.50
34.91
33.37
33.50
33.50
0.00%
3,540
0.23
Dec 29, 2025
33.50
34.91
33.33
33.50
33.50
0.00%
47,560
3.20
Dec 24, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
3
<0.01
Dec 23, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
115
<0.01
Dec 22, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
3
<0.01
Dec 19, 2025
33.50
35.00
33.37
33.50
33.50
0.00%
5,290
0.34
Dec 18, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
5,813
0.37
Dec 17, 2025
33.50
35.00
32.95
33.50
33.50
0.00%
3,173
0.20
Dec 16, 2025
33.50
34.91
32.95
33.50
33.50
0.00%
556
0.04
Dec 15, 2025
33.50
35.00
33.21
33.50
33.50
0.00%
1,150
0.07
Dec 12, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
1,394
0.09
Dec 11, 2025
33.50
33.21
33.00
33.50
33.50
0.00%
4,023
0.25
Dec 10, 2025
33.50
32.95
32.95
33.50
33.50
0.00%
750
0.05
Dec 09, 2025
32.50
35.00
35.00
33.50
33.50
+3.08%
8,559
0.54
Dec 08, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
73
<0.01
Dec 05, 2025
32.50
35.00
33.00
32.50
32.50
0.00%
760
0.05
Dec 04, 2025
32.50
35.00
35.00
32.50
32.50
0.00%
1,057
0.06
Dec 03, 2025
32.50
34.90
34.00
32.50
32.50
0.00%
19,388
1.16
Dec 02, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
813
0.05
Dec 01, 2025
32.50
35.00
33.00
32.50
32.50
0.00%
3,854
0.23
Nov 28, 2025
32.50
35.00
33.00
32.50
32.50
0.00%
7,462
0.45
Nov 27, 2025
32.50
34.85
30.00
32.50
32.50
0.00%
951
0.06
Nov 26, 2025
32.50
35.00
32.75
32.50
32.50
0.00%
111,070
7.15
Nov 25, 2025
32.50
35.00
30.00
32.50
32.50
0.00%
2,997
0.19
Nov 24, 2025
32.50
34.85
32.55
32.50
32.50
0.00%
130,336
9.43
Nov 21, 2025
32.50
35.00
31.77
32.50
32.50
0.00%
43,876
3.26
Nov 20, 2025
36.00
37.00
30.00
32.50
32.50
-19.75%
230,748
23.59
Nov 19, 2025
40.50
42.00
39.03
40.50
40.50
0.00%
2,115
0.21
Nov 18, 2025
40.50
40.35
39.10
40.50
40.50
0.00%
5,366
0.54
Nov 17, 2025
40.50
42.00
39.03
40.50
40.50
0.00%
6,065
0.61
Nov 14, 2025
40.50
40.33
40.33
40.50
40.50
0.00%
6,000
0.61
Nov 13, 2025
40.50
40.33
39.03
40.50
40.50
0.00%
24,843
2.58
Nov 12, 2025
40.50
40.30
40.30
40.50
40.50
0.00%
250
0.03
Nov 11, 2025
40.50
40.33
40.28
40.50
40.50
0.00%
19,941
2.09
Nov 10, 2025
40.50
40.33
39.00
40.50
40.50
0.00%
2,709
0.28
Nov 07, 2025
40.50
42.00
39.00
40.50
40.50
0.00%
5,879
0.61
Nov 06, 2025
40.50
40.41
39.00
40.50
40.50
0.00%
12,700
1.33
Nov 05, 2025
40.50
41.44
40.41
40.50
40.50
-1.22%
18
<0.01
Nov 04, 2025
40.50
41.44
40.35
41.00
41.00
+1.23%
3,006
0.31
Nov 03, 2025
40.50
42.00
39.00
40.50
40.50
0.00%
1,376
0.14
Oct 31, 2025
40.50
41.44
39.03
40.50
40.50
0.00%
2,891
0.29
Rows: