Education
About Us
Working with TipRanks
Follow Us
Artisanal Spirits Company PLC (GB:ART)
LSE:ART
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.50
32.87
30.56
31.50
31.50
0.00%
6,406
0.38
Mar 19, 2026
31.50
33.00
30.56
31.50
31.50
0.00%
5,558
0.33
Mar 18, 2026
31.50
33.00
31.11
31.50
31.50
0.00%
58,208
3.68
Mar 17, 2026
31.50
33.00
30.56
31.50
31.50
0.00%
19,798
1.28
Mar 16, 2026
30.50
32.87
30.56
31.50
31.50
+3.28%
24,893
1.64
Mar 13, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
284
0.02
Mar 12, 2026
30.50
30.97
30.00
30.50
30.50
0.00%
3,116
0.21
Mar 11, 2026
31.00
31.00
30.01
30.50
30.50
0.00%
10,119
0.67
Mar 10, 2026
31.00
31.00
28.50
30.50
30.50
-1.61%
115,704
8.69
Mar 09, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
4,514
0.34
Mar 06, 2026
31.00
31.94
30.00
31.00
31.00
0.00%
3,509
0.27
Mar 05, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
729
0.05
Mar 04, 2026
31.50
32.50
30.10
31.00
31.00
-1.59%
27,096
2.07
Mar 03, 2026
32.50
33.00
30.10
31.50
31.50
-3.08%
38,434
3.06
Mar 02, 2026
33.50
34.91
32.00
32.50
32.50
-2.99%
42,888
3.58
Feb 27, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
23,748
2.04
Feb 26, 2026
33.50
35.00
34.40
33.50
33.50
0.00%
643
0.05
Feb 25, 2026
33.50
35.00
32.60
33.50
33.50
0.00%
240
0.02
Feb 24, 2026
33.50
34.33
32.00
33.50
33.50
0.00%
8,250
0.54
Feb 23, 2026
33.50
34.33
32.60
33.50
33.50
0.00%
6,335
0.40
Feb 20, 2026
33.50
35.00
33.55
33.50
33.50
0.00%
9,484
0.49
Feb 19, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
3,345
0.17
Feb 18, 2026
33.50
35.00
32.60
33.50
33.50
0.00%
88
<0.01
Feb 17, 2026
33.00
35.00
32.00
33.50
33.50
0.00%
284
0.01
Feb 16, 2026
33.50
35.00
34.33
33.50
33.50
0.00%
4,367
0.22
Feb 13, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
1,385
0.07
Feb 12, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
66,156
3.49
Feb 11, 2026
33.50
35.00
32.60
33.50
33.50
0.00%
15,019
0.79
Feb 10, 2026
33.50
33.25
32.00
33.50
33.50
0.00%
4,231
0.22
Feb 09, 2026
33.50
34.40
32.00
33.50
33.50
0.00%
18,557
0.99
Feb 06, 2026
33.50
35.00
34.38
33.50
33.50
0.00%
10,021
0.53
Feb 05, 2026
33.50
34.40
34.38
33.50
33.50
0.00%
3,931
0.21
Feb 04, 2026
33.50
34.58
34.58
33.50
33.50
0.00%
11
<0.01
Feb 03, 2026
33.50
34.58
33.20
33.50
33.50
0.00%
11,599
0.62
Feb 02, 2026
33.50
35.00
33.20
33.50
33.50
0.00%
2,463
0.13
Jan 30, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
1,962
0.11
Jan 29, 2026
33.50
34.64
33.20
33.50
33.50
0.00%
197
0.01
Jan 28, 2026
33.50
34.64
32.00
33.50
33.50
0.00%
6,078
0.32
Jan 27, 2026
33.50
32.00
32.00
33.50
33.50
0.00%
179
<0.01
Jan 26, 2026
33.50
35.00
33.20
33.50
33.50
0.00%
108
<0.01
Jan 23, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
151,250
9.10
Jan 22, 2026
33.50
34.45
32.00
33.50
33.50
+1.52%
3,138
0.19
Jan 21, 2026
33.00
35.00
31.04
33.00
33.00
0.00%
119,700
8.03
Jan 20, 2026
33.00
33.73
31.04
33.00
33.00
0.00%
2,067
0.14
Jan 19, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
10,510
0.71
Jan 16, 2026
33.00
32.10
32.10
33.00
33.00
0.00%
4,991
0.33
Jan 15, 2026
33.00
33.73
32.10
33.00
33.00
0.00%
3,000
0.20
Jan 14, 2026
33.00
33.80
31.04
33.00
33.00
0.00%
3,661
0.24
Jan 13, 2026
33.00
33.85
31.04
33.00
33.00
0.00%
4,603
0.29
Jan 12, 2026
33.00
35.00
31.04
33.00
33.00
0.00%
1,918
0.12
Rows: