Education
About Us
Working with TipRanks
Follow Us
Asiamet Resources (GB:ARS)
LSE:ARS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.63
1.65
1.60
1.63
1.62
0.00%
2,920,301
0.50
Dec 19, 2025
1.65
1.65
1.60
1.63
1.62
-1.52%
1,456,730
0.25
Dec 18, 2025
1.60
1.70
1.55
1.65
1.65
+3.12%
10,658,140
1.86
Dec 17, 2025
1.55
1.60
1.50
1.60
1.60
+3.23%
2,826,691
0.50
Dec 16, 2025
1.60
1.65
1.53
1.55
1.55
-3.13%
3,239,497
0.57
Dec 15, 2025
1.65
1.66
1.60
1.60
1.60
-3.03%
1,730,092
0.30
Dec 12, 2025
1.68
1.70
1.60
1.65
1.65
0.00%
1,308,822
0.23
Dec 11, 2025
1.70
1.73
1.65
1.65
1.65
-2.94%
1,454,054
0.25
Dec 10, 2025
1.73
1.75
1.65
1.70
1.70
-1.45%
880,417
0.15
Dec 09, 2025
1.73
1.73
1.70
1.73
1.72
0.00%
237,617
0.04
Dec 08, 2025
1.73
1.75
1.70
1.73
1.72
0.00%
450,844
0.08
Dec 05, 2025
1.73
1.75
1.65
1.73
1.72
0.00%
2,933,496
0.50
Dec 04, 2025
1.68
1.75
1.65
1.73
1.72
+2.99%
2,712,091
0.47
Dec 03, 2025
1.63
1.70
1.60
1.68
1.68
+3.08%
3,643,677
0.63
Dec 02, 2025
1.63
1.65
1.60
1.63
1.62
0.00%
5,088,099
0.89
Dec 01, 2025
1.68
1.75
1.55
1.63
1.62
-2.99%
5,374,675
0.95
Nov 28, 2025
1.65
1.75
1.58
1.68
1.68
+1.52%
2,630,712
0.47
Nov 27, 2025
1.58
1.65
1.55
1.65
1.65
+4.43%
3,917,717
0.70
Nov 26, 2025
1.55
1.60
1.50
1.58
1.58
+2.60%
4,595,603
0.83
Nov 25, 2025
1.53
1.60
1.50
1.54
1.54
+0.65%
1,666,224
0.30
Nov 24, 2025
1.53
1.60
1.50
1.53
1.53
+0.66%
3,553,716
0.65
Nov 21, 2025
1.53
1.53
1.50
1.52
1.52
-0.33%
5,703,003
1.05
Nov 20, 2025
1.53
1.54
1.50
1.53
1.52
+1.67%
1,903,782
0.35
Nov 19, 2025
1.50
1.53
1.47
1.50
1.50
0.00%
4,318,676
0.81
Nov 18, 2025
1.53
1.55
1.47
1.50
1.50
-1.64%
3,974,705
0.75
Nov 17, 2025
1.58
1.63
1.50
1.53
1.52
-1.61%
11,725,570
2.26
Nov 14, 2025
1.58
1.65
1.55
1.55
1.55
-1.59%
5,592,961
1.10
Nov 13, 2025
1.65
1.70
1.55
1.58
1.58
-4.55%
11,585,060
2.34
Nov 12, 2025
1.60
1.70
1.55
1.65
1.65
-2.94%
13,236,650
2.77
Nov 11, 2025
1.65
1.70
1.56
1.70
1.70
+4.62%
9,199,183
1.97
Nov 10, 2025
1.65
1.70
1.56
1.63
1.62
-4.41%
10,213,060
2.23
Nov 07, 2025
1.65
1.75
1.60
1.70
1.70
0.00%
16,439,039
3.78
Nov 06, 2025
1.20
2.24
1.24
1.70
1.70
+41.67%
62,272,121
18.49
Nov 05, 2025
1.20
1.25
1.15
1.20
1.20
0.00%
33,442,391
11.72
Nov 04, 2025
1.23
1.25
1.19
1.20
1.20
-2.04%
2,838,332
1.00
Nov 03, 2025
1.20
1.25
1.19
1.23
1.22
+2.08%
3,154,501
1.13
Oct 31, 2025
1.23
1.28
1.15
1.20
1.20
-2.04%
4,363,654
1.60
Oct 30, 2025
1.20
1.30
1.15
1.23
1.22
-2.00%
1,131,652
0.42
Oct 29, 2025
1.20
1.25
1.15
1.25
1.25
+4.17%
751,401
0.28
Oct 28, 2025
1.25
1.30
1.20
1.20
1.20
-4.00%
9,375,911
3.61
Oct 27, 2025
1.25
1.30
1.22
1.25
1.25
0.00%
3,004,019
1.18
Oct 24, 2025
1.18
1.30
1.16
1.25
1.25
+6.38%
9,182,825
3.77
Oct 23, 2025
1.10
1.26
1.09
1.18
1.18
+0.43%
5,423,274
2.30
Oct 22, 2025
0.98
1.25
0.95
1.17
1.17
+20.00%
18,091,600
8.65
Oct 21, 2025
0.98
1.00
0.93
0.98
0.98
-0.51%
3,785,190
1.86
Oct 20, 2025
1.00
1.05
0.97
0.98
0.98
-2.00%
4,795,796
2.42
Oct 17, 2025
1.00
1.05
0.98
1.00
1.00
0.00%
4,503,440
2.31
Oct 16, 2025
0.98
1.05
0.95
1.00
1.00
0.00%
2,325,202
1.20
Oct 15, 2025
0.98
1.06
0.95
1.00
1.00
+2.56%
2,402,126
1.27
Oct 14, 2025
0.98
1.00
0.93
0.98
0.98
0.00%
649,533
0.34
Rows: