tiprankstipranks
Asiamet Resources (GB:ARS)
LSE:ARS
UK Market
ARS
Asiamet Resources
RESEARCH TOOLSreports

Asiamet Resources (ARS) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
784,825
0.29
Apr 09, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
3,266,629
1.19
Apr 08, 2026
1.45
1.50
1.41
1.45
1.45
0.00%
1,628,290
0.59
Apr 07, 2026
1.43
1.47
1.40
1.45
1.45
+1.75%
12,561,060
4.78
Apr 06, 2026
1.43
1.50
1.38
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.50
1.38
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.45
1.50
1.38
1.43
1.43
-1.72%
2,814,204
0.99
Apr 01, 2026
1.45
1.44
1.40
1.45
1.45
0.00%
647,638
0.22
Mar 31, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
587,326
0.20
Mar 30, 2026
1.45
1.46
1.40
1.45
1.45
0.00%
2,149,801
0.72
Mar 27, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
704,060
0.23
Mar 26, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
92,448
0.03
Mar 25, 2026
1.45
1.50
1.41
1.45
1.45
0.00%
412,923
0.14
Mar 24, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
1,461,872
0.48
Mar 23, 2026
1.43
1.50
1.35
1.45
1.45
+0.69%
7,587,432
2.57
Mar 20, 2026
1.48
1.55
1.40
1.44
1.44
-2.37%
3,213,328
1.05
Mar 19, 2026
1.48
1.50
1.44
1.48
1.48
-1.67%
3,831,444
1.26
Mar 18, 2026
1.60
1.62
1.50
1.50
1.50
-6.25%
2,159,935
0.70
Mar 17, 2026
1.60
1.62
1.50
1.60
1.60
0.00%
1,159,012
0.38
Mar 16, 2026
1.60
1.70
1.53
1.60
1.60
0.00%
697,252
0.23
Mar 13, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
329,165
0.11
Mar 12, 2026
1.58
1.70
1.50
1.60
1.60
+3.90%
1,065,562
0.34
Mar 11, 2026
1.53
1.55
1.45
1.54
1.54
+0.98%
5,369,886
1.78
Mar 10, 2026
1.55
1.60
1.52
1.53
1.53
-1.61%
960,678
0.32
Mar 09, 2026
1.58
1.60
1.45
1.55
1.55
-1.59%
4,297,691
1.44
Mar 06, 2026
1.58
1.60
1.55
1.58
1.58
-1.56%
937,304
0.31
Mar 05, 2026
1.58
1.60
1.55
1.60
1.60
+1.59%
951,695
0.31
Mar 04, 2026
1.58
1.59
1.55
1.58
1.58
0.00%
582,092
0.19
Mar 03, 2026
1.63
1.65
1.45
1.58
1.58
-3.08%
14,649,640
4.91
Mar 02, 2026
1.68
1.70
1.60
1.63
1.63
-2.99%
1,530,758
0.51
Feb 27, 2026
1.68
1.70
1.65
1.68
1.68
0.00%
300,442
0.10
Feb 26, 2026
1.68
1.70
1.61
1.68
1.68
0.00%
2,903,306
0.94
Feb 25, 2026
1.68
1.70
1.63
1.68
1.68
0.00%
1,296,326
0.42
Feb 24, 2026
1.68
1.70
1.66
1.68
1.68
0.00%
1,120,410
0.36
Feb 23, 2026
1.68
1.70
1.65
1.68
1.68
0.00%
2,001,627
0.63
Feb 20, 2026
1.68
1.70
1.65
1.68
1.68
0.00%
1,254,948
0.39
Feb 19, 2026
1.68
1.70
1.65
1.68
1.68
0.00%
2,404,623
0.74
Feb 18, 2026
1.75
1.80
1.62
1.68
1.68
-4.29%
6,615,335
2.07
Feb 17, 2026
1.70
1.75
1.65
1.75
1.75
+2.94%
1,640,698
0.49
Feb 16, 2026
1.68
1.73
1.65
1.70
1.70
0.00%
1,976,626
0.58
Feb 13, 2026
1.68
1.70
1.65
1.70
1.70
+1.49%
1,048,750
0.29
Feb 12, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
1,161,027
0.31
Feb 11, 2026
1.70
1.70
1.65
1.68
1.68
0.00%
1,814,070
0.47
Feb 10, 2026
1.68
1.70
1.65
1.68
1.68
-1.47%
4,200,039
1.06
Feb 09, 2026
1.75
1.80
1.65
1.70
1.70
-2.86%
5,452,127
1.31
Feb 06, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
1,326,799
0.26
Feb 05, 2026
1.80
1.85
1.75
1.75
1.75
-2.78%
1,234,544
0.22
Feb 04, 2026
1.75
1.85
1.70
1.80
1.80
+2.86%
910,466
0.16
Feb 03, 2026
1.75
1.79
1.70
1.75
1.75
0.00%
2,993,078
0.53
Feb 02, 2026
1.80
1.85
1.70
1.75
1.75
0.00%
1,728,854
0.30
Rows:
50