Arkle Resources PLC (GB:ARK)
LSE:ARK
Want to see GB:ARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.70
0.66
0.62
0.65
0.65
-7.14%
1,792,673
0.25
May 20, 2026
0.70
0.69
0.66
0.70
0.70
0.00%
4,481,862
0.61
May 19, 2026
0.65
0.72
0.64
0.70
0.70
+7.69%
20,395,820
2.88
May 18, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
12,123,560
1.75
May 15, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
28,064,391
4.20
May 14, 2026
0.60
0.67
0.60
0.65
0.65
+8.33%
20,996,199
3.27
May 13, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
4,942,317
0.77
May 12, 2026
0.53
0.62
0.55
0.60
0.60
0.00%
12,804,310
2.07
May 11, 2026
0.55
0.64
0.56
0.60
0.60
+9.09%
58,115,500
10.78
May 08, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
May 07, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
4,619,192
0.78
May 06, 2026
0.55
0.57
0.52
0.55
0.55
0.00%
592,174
0.10
May 05, 2026
0.55
0.54
0.50
0.55
0.55
0.00%
20,476,410
3.49
May 04, 2026
0.55
0.51
0.51
0.55
0.55
0.00%
0
0.00
May 01, 2026
0.55
0.51
0.51
0.55
0.55
0.00%
78,616
0.01
Apr 30, 2026
0.55
0.56
0.50
0.55
0.55
0.00%
5,589,203
0.94
Apr 29, 2026
0.55
0.53
0.50
0.55
0.55
0.00%
1,140,000
0.18
Apr 28, 2026
0.53
0.59
0.52
0.55
0.55
+4.76%
1,915,168
0.27
Apr 27, 2026
0.55
0.55
0.51
0.53
0.53
-4.55%
7,607,585
1.08
Apr 24, 2026
0.58
0.55
0.54
0.55
0.55
-4.35%
636,666
0.09
Apr 23, 2026
0.58
0.64
0.55
0.58
0.58
+4.55%
919,099
0.13
Apr 22, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
8,191,000
1.16
Apr 21, 2026
0.55
0.60
0.56
0.55
0.55
0.00%
1,535,134
0.22
Apr 20, 2026
0.58
0.57
0.54
0.55
0.55
-4.35%
3,985,032
0.57
Apr 17, 2026
0.58
0.60
0.54
0.58
0.58
0.00%
1,599,595
0.23
Apr 16, 2026
0.58
0.63
0.51
0.58
0.58
0.00%
4,638,320
0.67
Apr 15, 2026
0.58
0.65
0.57
0.58
0.58
0.00%
1,765,962
0.26
Apr 14, 2026
0.55
0.63
0.55
0.58
0.58
+4.55%
4,776,353
0.70
Apr 13, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
7,341,429
1.09
Apr 10, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
883,252
0.13
Apr 09, 2026
0.55
0.64
0.50
0.55
0.55
0.00%
10,277,540
1.54
Apr 08, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
3,830,841
0.58
Apr 07, 2026
0.58
0.62
0.50
0.55
0.55
-4.35%
11,070,450
1.71
Apr 06, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
772,700
0.12
Apr 01, 2026
0.58
0.63
0.52
0.58
0.58
0.00%
191,315
0.03
Mar 31, 2026
0.58
0.52
0.51
0.58
0.58
0.00%
947,165
0.14
Mar 30, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
1,621,374
0.25
Mar 27, 2026
0.58
0.65
0.51
0.58
0.58
0.00%
316,488
0.05
Mar 26, 2026
0.50
0.58
0.50
0.58
0.58
+15.00%
7,180,165
1.12
Mar 25, 2026
0.50
0.53
0.47
0.50
0.50
0.00%
2,503,596
0.39
Mar 24, 2026
0.53
0.53
0.50
0.50
0.50
-4.76%
1,100,000
0.17
Mar 23, 2026
0.55
0.55
0.45
0.53
0.53
-4.55%
6,892,060
1.08
Mar 20, 2026
0.60
0.60
0.51
0.55
0.55
-8.33%
1,378,050
0.22
Mar 19, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
593,256
0.09
Mar 18, 2026
0.63
0.63
0.57
0.60
0.60
-4.00%
2,197,539
0.35
Mar 17, 2026
0.65
0.63
0.57
0.63
0.63
-3.85%
4,347,158
0.69
Mar 16, 2026
0.68
0.68
0.61
0.65
0.65
-3.70%
7,584,418
1.23
Mar 13, 2026
0.65
0.73
0.64
0.68
0.68
+3.85%
17,868,109
3.04
Rows: