Education
About Us
Working with TipRanks
Follow Us
Arkle Resources PLC (GB:ARK)
LSE:ARK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.49
0.50
0.45
0.45
0.45
-8.25%
4,555,573
1.43
Feb 04, 2026
0.50
0.50
0.45
0.49
0.49
-3.00%
1,703,451
0.53
Feb 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
9,498,811
3.11
Feb 02, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
1,382,105
0.45
Jan 30, 2026
0.45
0.52
0.44
0.50
0.50
+12.36%
17,850,170
6.47
Jan 29, 2026
0.45
0.54
0.40
0.45
0.45
-15.24%
58,637,168
31.76
Jan 28, 2026
0.53
0.46
0.46
0.53
0.53
0.00%
180,219
0.10
Jan 27, 2026
0.55
0.52
0.46
0.53
0.53
-4.55%
1,476,133
0.81
Jan 26, 2026
0.45
0.64
0.48
0.55
0.55
+22.22%
11,613,930
7.06
Jan 23, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
48,276
0.03
Jan 22, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
1,525,176
0.91
Jan 21, 2026
0.45
0.50
0.43
0.45
0.45
0.00%
603,528
0.36
Jan 20, 2026
0.45
0.43
0.43
0.45
0.45
0.00%
312,568
0.18
Jan 19, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
476,169
0.27
Jan 16, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
740,000
0.42
Jan 15, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
1,378,033
0.78
Jan 14, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
1,287,472
0.69
Jan 13, 2026
0.40
0.49
0.42
0.45
0.45
+12.50%
3,987,902
2.18
Jan 12, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
150,540
0.08
Jan 09, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
2,676,651
1.47
Jan 08, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
658,430
0.36
Jan 07, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
1,254,467
0.70
Jan 06, 2026
0.40
0.38
0.38
0.40
0.40
0.00%
97,085
0.05
Jan 05, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
2,667,072
1.50
Jan 02, 2026
0.40
0.44
0.44
0.40
0.40
0.00%
1,000
<0.01
Dec 31, 2025
0.40
0.43
0.38
0.40
0.40
0.00%
2,710,000
1.52
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.43
0.43
0.40
0.40
0.00%
692,320
0.30
Dec 23, 2025
0.40
0.43
0.41
0.40
0.40
0.00%
1,300,000
0.43
Dec 22, 2025
0.38
0.44
0.40
0.40
0.40
+6.67%
6,611,975
2.28
Dec 19, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
566,140
0.19
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
950,000
0.32
Dec 12, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,740,000
0.60
Dec 11, 2025
0.38
0.37
0.37
0.38
0.38
0.00%
27,131
<0.01
Dec 10, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,540,000
0.53
Dec 09, 2025
0.45
0.45
0.39
0.38
0.38
-16.67%
4,104,514
1.45
Dec 08, 2025
0.45
0.44
0.43
0.45
0.45
0.00%
310,293
0.11
Dec 05, 2025
0.45
0.44
0.44
0.45
0.45
0.00%
400,000
0.14
Dec 04, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
1,016,958
0.36
Dec 03, 2025
0.45
0.44
0.44
0.45
0.45
0.00%
19,853
<0.01
Dec 02, 2025
0.45
0.48
0.48
0.45
0.45
0.00%
269,294
0.09
Dec 01, 2025
0.45
0.48
0.48
0.45
0.45
0.00%
1,883,022
0.62
Nov 28, 2025
0.45
0.49
0.42
0.45
0.45
0.00%
8,911,621
3.07
Nov 27, 2025
0.38
0.48
0.40
0.45
0.45
+20.00%
15,936,490
6.01
Nov 26, 2025
0.33
0.40
0.32
0.38
0.38
+15.38%
8,305,372
3.28
Nov 25, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
815,646
0.32
Rows: