Arkle Resources PLC (GB:ARK)
LSE:ARK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.64
0.50
0.55
0.55
0.00%
10,277,540
1.54
Apr 08, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
3,830,841
0.58
Apr 07, 2026
0.58
0.62
0.50
0.55
0.55
-4.35%
11,070,450
1.71
Apr 06, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
772,700
0.12
Apr 01, 2026
0.58
0.63
0.52
0.58
0.58
0.00%
191,315
0.03
Mar 31, 2026
0.58
0.52
0.51
0.58
0.58
0.00%
947,165
0.14
Mar 30, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
1,621,374
0.25
Mar 27, 2026
0.58
0.65
0.51
0.58
0.58
0.00%
316,488
0.05
Mar 26, 2026
0.50
0.58
0.50
0.58
0.58
+15.00%
7,180,165
1.12
Mar 25, 2026
0.50
0.53
0.47
0.50
0.50
0.00%
2,503,596
0.39
Mar 24, 2026
0.53
0.53
0.50
0.50
0.50
-4.76%
1,100,000
0.17
Mar 23, 2026
0.55
0.55
0.45
0.53
0.53
-4.55%
6,892,060
1.08
Mar 20, 2026
0.60
0.60
0.51
0.55
0.55
-8.33%
1,378,050
0.22
Mar 19, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
593,256
0.09
Mar 18, 2026
0.63
0.63
0.57
0.60
0.60
-4.00%
2,197,539
0.35
Mar 17, 2026
0.65
0.63
0.57
0.63
0.63
-3.85%
4,347,158
0.69
Mar 16, 2026
0.68
0.68
0.61
0.65
0.65
-3.70%
7,584,418
1.23
Mar 13, 2026
0.65
0.73
0.64
0.68
0.68
+3.85%
17,868,109
3.04
Mar 12, 2026
0.60
0.68
0.60
0.65
0.65
+8.33%
15,143,670
2.67
Mar 11, 2026
0.63
0.73
0.58
0.60
0.60
-4.00%
30,238,529
5.75
Mar 10, 2026
0.55
0.70
0.55
0.63
0.63
+7.76%
11,365,650
2.24
Mar 09, 2026
0.55
0.58
0.50
0.58
0.58
+5.45%
3,783,943
0.75
Mar 06, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
4,386,157
0.88
Mar 05, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
13,495,130
2.84
Mar 04, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
3,403,395
0.72
Mar 03, 2026
0.55
0.54
0.50
0.55
0.55
0.00%
2,153,044
0.46
Mar 02, 2026
0.55
0.55
0.50
0.55
0.55
+4.76%
9,021,129
1.92
Feb 27, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
4,064,258
0.83
Feb 26, 2026
0.58
0.56
0.52
0.53
0.53
0.00%
7,937,107
1.62
Feb 25, 2026
0.51
0.55
0.51
0.53
0.53
+3.96%
8,917,549
1.87
Feb 24, 2026
0.51
0.53
0.48
0.51
0.51
0.00%
19,358,471
4.34
Feb 23, 2026
0.51
0.53
0.49
0.51
0.51
+2.02%
2,635,948
0.58
Feb 20, 2026
0.53
0.51
0.47
0.50
0.50
-5.71%
13,990,720
3.23
Feb 19, 2026
0.53
0.50
0.50
0.53
0.53
0.00%
241,157
0.06
Feb 18, 2026
0.53
0.52
0.50
0.53
0.53
0.00%
1,885,136
0.43
Feb 17, 2026
0.51
0.52
0.50
0.53
0.53
+10.53%
12,940,140
3.10
Feb 16, 2026
0.48
0.50
0.48
0.51
0.51
+7.37%
5,298,824
1.29
Feb 13, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
2,601,898
0.64
Feb 12, 2026
0.48
0.50
0.50
0.48
0.48
0.00%
404,068
0.10
Feb 11, 2026
0.47
0.50
0.46
0.48
0.48
0.00%
7,300,000
1.83
Feb 10, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
7,416,027
1.88
Feb 09, 2026
0.45
0.49
0.42
0.48
0.48
+6.74%
28,876,080
8.30
Feb 06, 2026
0.45
0.43
0.42
0.45
0.45
0.00%
14,568,330
4.48
Feb 05, 2026
0.49
0.50
0.45
0.45
0.45
-8.25%
4,555,573
1.43
Feb 04, 2026
0.50
0.50
0.45
0.49
0.49
-3.00%
1,703,451
0.53
Feb 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
9,498,811
3.11
Feb 02, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
1,382,105
0.45
Jan 30, 2026
0.45
0.52
0.44
0.50
0.50
+12.36%
17,850,170
6.47
Rows: