Education
About Us
Working with TipRanks
Follow Us
Arkle Resources PLC (GB:ARK)
LSE:ARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
950,000
0.32
Dec 12, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,740,000
0.60
Dec 11, 2025
0.38
0.37
0.37
0.38
0.38
0.00%
27,131
<0.01
Dec 10, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,540,000
0.53
Dec 09, 2025
0.45
0.45
0.39
0.38
0.38
-16.67%
4,104,514
1.45
Dec 08, 2025
0.45
0.44
0.43
0.45
0.45
0.00%
310,293
0.11
Dec 05, 2025
0.45
0.44
0.44
0.45
0.45
0.00%
400,000
0.14
Dec 04, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
1,016,958
0.36
Dec 03, 2025
0.45
0.44
0.44
0.45
0.45
0.00%
19,853
<0.01
Dec 02, 2025
0.45
0.48
0.48
0.45
0.45
0.00%
269,294
0.09
Dec 01, 2025
0.45
0.48
0.48
0.45
0.45
0.00%
1,883,022
0.62
Nov 28, 2025
0.45
0.49
0.42
0.45
0.45
0.00%
8,911,621
3.07
Nov 27, 2025
0.38
0.48
0.40
0.45
0.45
+20.00%
15,936,490
6.01
Nov 26, 2025
0.33
0.40
0.32
0.38
0.38
+15.38%
8,305,372
3.28
Nov 25, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
815,646
0.32
Nov 24, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
150,000
0.05
Nov 21, 2025
0.35
0.39
0.30
0.33
0.32
-7.14%
7,752,943
2.84
Nov 20, 2025
0.35
0.38
0.33
0.35
0.35
0.00%
418,198
0.15
Nov 19, 2025
0.35
0.39
0.33
0.35
0.35
0.00%
1,507,654
0.54
Nov 18, 2025
0.38
0.39
0.32
0.35
0.35
-12.50%
3,014,458
1.10
Nov 17, 2025
0.40
0.37
0.37
0.40
0.40
0.00%
669,574
0.24
Nov 14, 2025
0.40
0.43
0.37
0.40
0.40
0.00%
537,746
0.18
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.43
0.44
0.38
0.40
0.40
-5.88%
3,096,561
1.03
Nov 11, 2025
0.43
0.43
0.38
0.43
0.42
0.00%
641,636
0.21
Nov 10, 2025
0.43
0.43
0.37
0.43
0.42
0.00%
3,785,429
1.26
Nov 07, 2025
0.43
0.44
0.38
0.43
0.42
0.00%
138,603
0.05
Nov 06, 2025
0.43
0.44
0.44
0.43
0.42
0.00%
68,181
0.02
Nov 05, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
560,000
0.18
Nov 04, 2025
0.45
0.45
0.38
0.43
0.42
-5.56%
1,726,275
0.54
Nov 03, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
1,169,404
0.37
Oct 31, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
525,000
0.17
Oct 30, 2025
0.45
0.41
0.41
0.45
0.45
0.00%
197,684
0.06
Oct 29, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
1,094,569
0.34
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 27, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
206,486
0.06
Oct 24, 2025
0.45
0.47
0.41
0.45
0.45
0.00%
445,692
0.13
Oct 23, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
3,558,768
1.03
Oct 22, 2025
0.45
0.41
0.41
0.45
0.45
0.00%
319,505
0.09
Oct 21, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
1,298,118
0.37
Oct 20, 2025
0.45
0.46
0.40
0.45
0.45
0.00%
3,424,836
0.98
Oct 17, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
1,025,980
0.30
Oct 16, 2025
0.45
0.43
0.41
0.45
0.45
0.00%
761,880
0.22
Oct 15, 2025
0.45
0.44
0.41
0.45
0.45
0.00%
2,607,289
0.75
Oct 14, 2025
0.40
0.49
0.41
0.45
0.45
+12.50%
7,322,431
2.16
Oct 13, 2025
0.38
0.44
0.39
0.40
0.40
+6.67%
1,674,522
0.50
Oct 10, 2025
0.38
0.40
0.40
0.38
0.38
0.00%
906,849
0.27
Oct 09, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,380,102
0.41
Oct 08, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
250,804
0.07
Rows: