Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
890.00
895.00
855.18
872.50
872.50
0.00%
2,334
0.47
Jan 29, 2026
855.00
895.00
855.00
872.50
872.50
-0.85%
5,194
1.05
Jan 28, 2026
870.00
895.00
855.00
880.00
880.00
+0.86%
6,604
1.34
Jan 27, 2026
880.00
895.00
870.00
872.50
872.50
-1.41%
13,826
2.75
Jan 26, 2026
880.00
895.00
870.00
885.00
885.00
+1.14%
16,264
3.21
Jan 23, 2026
865.00
890.00
865.00
875.00
875.00
-0.57%
1,547
0.30
Jan 22, 2026
890.00
895.00
865.00
880.00
880.00
+0.57%
4,428
0.87
Jan 21, 2026
895.00
895.00
879.00
875.00
875.00
-1.13%
4,075
0.78
Jan 20, 2026
890.00
895.00
875.00
885.00
885.00
+0.57%
7,221
1.40
Jan 19, 2026
886.75
890.00
865.00
880.00
880.00
0.00%
10,637
2.10
Jan 16, 2026
878.00
890.00
878.00
880.00
880.00
0.00%
1,867
0.37
Jan 15, 2026
889.75
890.00
870.00
880.00
880.00
+0.28%
2,082
0.41
Jan 14, 2026
885.00
890.00
878.00
877.50
877.50
-0.57%
3,047
0.60
Jan 13, 2026
890.00
890.00
865.00
882.50
882.50
+0.28%
4,782
0.94
Jan 12, 2026
895.00
895.00
870.00
880.00
880.00
0.00%
2,009
0.40
Jan 09, 2026
895.00
895.00
865.00
880.00
880.00
0.00%
1,703
0.33
Jan 08, 2026
880.00
895.00
855.00
880.00
880.00
-1.12%
3,080
0.60
Jan 07, 2026
890.00
899.40
880.00
890.00
890.00
+1.42%
2,267
0.44
Jan 06, 2026
895.00
900.00
869.90
877.50
877.50
0.00%
4,234
0.82
Jan 05, 2026
890.00
910.00
850.00
877.50
877.50
-1.13%
11,170
2.21
Jan 02, 2026
895.00
900.00
871.11
887.50
887.50
+0.85%
8,363
1.67
Dec 31, 2025
900.00
910.00
870.00
880.00
880.00
-1.12%
2,567
0.51
Dec 30, 2025
915.00
915.00
892.00
890.00
890.00
0.00%
5,575
1.12
Dec 29, 2025
920.00
920.00
860.00
890.00
890.00
+0.85%
6,150
1.25
Dec 24, 2025
870.00
930.00
861.95
882.50
882.50
-1.67%
5,326
1.09
Dec 23, 2025
895.00
925.00
895.00
897.50
897.50
-0.28%
228
0.05
Dec 22, 2025
925.00
925.00
875.50
900.00
900.00
+1.12%
1,114
0.23
Dec 19, 2025
875.00
910.00
866.35
890.00
890.00
+0.85%
628
0.13
Dec 18, 2025
880.00
925.00
860.00
882.50
882.50
-0.56%
4,627
0.93
Dec 17, 2025
900.00
900.00
866.40
887.50
887.50
+0.28%
5,127
1.03
Dec 16, 2025
860.00
930.00
860.00
885.00
885.00
+0.28%
1,016
0.20
Dec 15, 2025
905.00
925.00
860.00
882.50
882.50
-0.28%
1,056
0.21
Dec 12, 2025
895.00
905.00
860.00
885.00
885.00
-0.28%
9,935
2.03
Dec 11, 2025
880.00
910.00
876.05
887.50
887.50
-1.66%
4,978
1.02
Dec 10, 2025
886.00
930.00
860.00
902.50
902.50
+0.56%
1,343
0.27
Dec 09, 2025
885.00
910.00
885.00
897.50
897.50
-0.28%
7,351
1.52
Dec 08, 2025
900.00
910.00
885.25
900.00
900.00
+0.28%
4,305
0.90
Dec 05, 2025
930.00
930.00
885.25
897.50
897.50
+1.41%
2,612
0.55
Dec 04, 2025
910.00
910.00
880.00
885.00
885.00
-0.28%
3,022
0.64
Dec 03, 2025
900.00
920.00
860.00
887.50
887.50
+0.85%
2,022
0.43
Dec 02, 2025
890.00
900.00
890.00
880.00
880.00
-2.22%
6,771
1.46
Dec 01, 2025
890.00
925.00
890.00
900.00
900.00
+1.41%
2,441
0.53
Nov 28, 2025
900.00
900.00
893.80
887.50
887.50
+0.57%
2,080
0.45
Nov 27, 2025
885.00
920.00
855.00
882.50
882.50
-0.56%
12,787
2.90
Nov 26, 2025
915.00
915.00
855.00
887.50
887.50
+1.43%
4,515
1.03
Nov 25, 2025
855.00
895.00
855.00
875.00
875.00
0.00%
646
0.14
Nov 24, 2025
890.00
910.00
855.00
875.00
875.00
0.00%
3,337
0.73
Nov 21, 2025
890.00
915.00
855.00
875.00
875.00
-1.13%
6,770
1.48
Nov 20, 2025
900.00
905.00
889.00
885.00
885.00
+1.14%
4,728
1.04
Nov 19, 2025
865.00
905.00
855.00
875.00
875.00
-1.69%
7,325
1.63
Rows: