Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
895.00
925.00
895.00
897.50
897.50
-0.28%
228
0.05
Dec 22, 2025
925.00
925.00
875.50
900.00
900.00
+1.12%
1,114
0.23
Dec 19, 2025
875.00
910.00
866.35
890.00
890.00
+0.85%
628
0.13
Dec 18, 2025
880.00
925.00
860.00
882.50
882.50
-0.56%
4,627
0.93
Dec 17, 2025
900.00
900.00
866.40
887.50
887.50
+0.28%
5,127
1.03
Dec 16, 2025
860.00
930.00
860.00
885.00
885.00
+0.28%
1,016
0.20
Dec 15, 2025
905.00
925.00
860.00
882.50
882.50
-0.28%
1,056
0.21
Dec 12, 2025
895.00
905.00
860.00
885.00
885.00
-0.28%
9,935
2.03
Dec 11, 2025
880.00
910.00
876.05
887.50
887.50
-1.66%
4,978
1.02
Dec 10, 2025
886.00
930.00
860.00
902.50
902.50
+0.56%
1,343
0.27
Dec 09, 2025
885.00
910.00
885.00
897.50
897.50
-0.28%
7,351
1.52
Dec 08, 2025
900.00
910.00
885.25
900.00
900.00
+0.28%
4,305
0.90
Dec 05, 2025
930.00
930.00
885.25
897.50
897.50
+1.41%
2,612
0.55
Dec 04, 2025
910.00
910.00
880.00
885.00
885.00
-0.28%
3,022
0.64
Dec 03, 2025
900.00
920.00
860.00
887.50
887.50
+0.85%
2,022
0.43
Dec 02, 2025
890.00
900.00
890.00
880.00
880.00
-2.22%
6,771
1.46
Dec 01, 2025
890.00
925.00
890.00
900.00
900.00
+1.41%
2,441
0.53
Nov 28, 2025
900.00
900.00
893.80
887.50
887.50
+0.57%
2,080
0.45
Nov 27, 2025
885.00
920.00
855.00
882.50
882.50
-0.56%
12,787
2.90
Nov 26, 2025
915.00
915.00
855.00
887.50
887.50
+1.43%
4,515
1.03
Nov 25, 2025
855.00
895.00
855.00
875.00
875.00
0.00%
646
0.14
Nov 24, 2025
890.00
910.00
855.00
875.00
875.00
0.00%
3,337
0.73
Nov 21, 2025
890.00
915.00
855.00
875.00
875.00
-1.13%
6,770
1.48
Nov 20, 2025
900.00
905.00
889.00
885.00
885.00
+1.14%
4,728
1.04
Nov 19, 2025
865.00
905.00
855.00
875.00
875.00
-1.69%
7,325
1.63
Nov 18, 2025
890.00
910.00
885.00
890.00
890.00
-0.84%
6,862
1.53
Nov 17, 2025
895.00
910.00
885.00
897.50
897.50
0.00%
2,190
0.49
Nov 14, 2025
898.20
900.00
885.45
897.50
897.50
+0.56%
1,162
0.25
Nov 13, 2025
885.00
914.10
885.00
892.50
892.50
-1.11%
3,989
0.87
Nov 12, 2025
940.00
940.00
885.00
902.50
902.50
+0.28%
1,690
0.37
Nov 11, 2025
940.00
940.00
890.00
900.00
900.00
-0.83%
6,060
1.34
Nov 10, 2025
920.00
940.00
885.00
907.50
907.50
+0.28%
3,283
0.73
Nov 07, 2025
915.00
940.00
890.02
905.00
905.00
-0.28%
5,900
1.31
Nov 06, 2025
915.00
925.00
890.00
907.50
907.50
-0.82%
4,611
1.04
Nov 05, 2025
893.50
925.00
890.00
915.00
915.00
0.00%
5,438
1.24
Nov 04, 2025
915.00
925.00
885.00
915.00
915.00
+1.10%
4,542
1.04
Nov 03, 2025
915.00
920.00
885.00
905.00
905.00
-0.82%
10,921
2.59
Oct 31, 2025
885.00
920.00
885.00
912.50
912.50
+0.83%
14,561
3.59
Oct 30, 2025
915.00
920.00
895.00
905.00
905.00
-0.28%
5,789
1.44
Oct 29, 2025
900.00
915.00
895.00
907.50
907.50
+1.68%
4,879
1.19
Oct 28, 2025
880.00
920.00
860.00
892.50
892.50
+0.28%
6,616
1.64
Oct 27, 2025
905.00
920.00
870.00
890.00
890.00
-1.39%
19,568
4.92
Oct 24, 2025
870.00
920.00
860.00
902.50
902.50
+1.12%
18,663
4.39
Oct 23, 2025
920.00
920.00
861.20
892.50
892.50
-0.56%
4,708
1.12
Oct 22, 2025
900.00
910.00
885.20
897.50
897.50
-0.28%
949
0.22
Oct 21, 2025
900.00
935.00
880.00
900.00
900.00
0.00%
12,319
3.04
Oct 20, 2025
890.00
920.00
880.00
900.00
900.00
0.00%
3,849
0.94
Oct 17, 2025
890.00
925.00
880.00
900.00
900.00
-0.83%
4,829
1.20
Oct 16, 2025
920.80
925.00
890.00
907.50
907.50
+0.55%
3,833
0.96
Oct 15, 2025
890.00
925.00
890.00
902.50
902.50
+0.84%
2,970
0.76
Rows: