Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
900.00
945.00
900.00
935.00
935.00
+1.36%
5,150
2.05
Jun 05, 2025
915.00
945.00
915.00
922.50
922.50
-0.81%
6,216
2.56
Jun 04, 2025
945.00
945.00
918.66
930.00
930.00
0.00%
2,721
1.14
Jun 03, 2025
940.00
945.00
940.00
930.00
930.00
0.00%
1,112
0.47
Jun 02, 2025
942.00
945.00
915.00
930.00
930.00
0.00%
1,658
0.70
May 30, 2025
945.00
945.00
920.00
930.00
930.00
-0.80%
1,723
0.72
May 29, 2025
935.00
990.00
935.00
937.50
937.50
-2.60%
5,532
2.36
May 28, 2025
990.00
990.00
939.00
962.50
962.50
+0.52%
733
0.31
May 27, 2025
960.00
965.00
934.20
957.50
957.50
+1.32%
4,206
1.84
May 23, 2025
930.00
970.00
930.00
945.00
945.00
-0.26%
594
0.25
May 22, 2025
935.00
970.00
930.00
947.50
947.50
+0.26%
475
0.19
May 21, 2025
925.00
940.00
920.00
945.00
945.00
+1.89%
155
0.06
May 20, 2025
915.00
925.20
915.00
927.50
927.50
0.00%
2,475
1.01
May 19, 2025
920.00
940.00
915.20
927.50
927.50
+0.27%
3,166
1.31
May 16, 2025
935.00
935.00
892.10
925.00
925.00
+1.93%
1,396
0.58
May 15, 2025
940.00
940.00
880.00
907.50
907.50
0.00%
324
0.13
May 14, 2025
915.75
935.00
915.75
907.50
907.50
0.00%
273
0.11
May 13, 2025
900.00
935.00
899.90
907.50
907.50
-0.55%
713
0.28
May 12, 2025
935.00
935.00
890.00
912.50
912.50
0.00%
2,285
0.91
May 09, 2025
890.00
935.00
890.00
912.50
912.50
+4.29%
2,149
0.86
May 08, 2025
875.00
926.75
875.00
875.00
875.00
-3.58%
1,002
0.40
May 07, 2025
915.00
940.00
880.00
907.50
907.50
-1.36%
7,312
2.91
May 06, 2025
925.00
940.00
910.00
920.00
920.00
-0.81%
3,827
1.56
May 02, 2025
930.00
935.00
913.75
927.50
927.50
+0.54%
1,506
0.61
May 01, 2025
923.00
940.00
923.00
922.50
922.50
0.00%
692
0.28
Apr 30, 2025
925.00
940.00
910.00
922.50
922.50
-0.54%
1,113
0.45
Apr 29, 2025
923.00
935.00
923.00
927.50
927.50
+3.34%
4
<0.01
Apr 28, 2025
910.00
935.00
869.20
897.50
897.50
-0.28%
2,609
1.07
Apr 25, 2025
925.00
925.00
885.00
900.00
900.00
-1.10%
391
0.16
Apr 24, 2025
935.00
935.00
885.00
910.00
910.00
0.00%
13
<0.01
Apr 23, 2025
900.00
940.00
885.00
910.00
910.00
-0.82%
3,489
1.43
Apr 22, 2025
905.00
940.00
905.00
917.50
917.50
+0.27%
2,072
0.85
Apr 17, 2025
905.00
944.00
905.00
915.00
915.00
+1.27%
1,042
0.42
Apr 16, 2025
950.00
982.60
926.60
932.50
903.50
+1.58%
10,514
4.55
Apr 15, 2025
970.00
970.00
925.00
947.50
918.03
+2.67%
2,952
1.28
Apr 14, 2025
1,000.00
1,000.00
956.00
952.50
922.88
+3.21%
1,050
0.43
Apr 11, 2025
980.00
1,000.00
954.15
952.50
922.88
+3.21%
2,122
0.86
Apr 10, 2025
930.00
970.00
930.00
952.50
922.88
+10.15%
4,652
1.90
Apr 09, 2025
885.00
900.00
885.00
892.50
864.74
-1.74%
736
0.30
Apr 08, 2025
880.00
948.50
877.25
937.50
908.34
+15.53%
5,391
2.25
Apr 07, 2025
850.00
870.00
844.00
837.50
811.45
+1.10%
5,174
2.23
Apr 04, 2025
845.00
900.00
835.00
855.00
828.41
>-0.01%
3,659
1.62
Apr 03, 2025
880.00
905.00
850.00
882.50
855.05
+1.20%
6,805
3.16
Apr 02, 2025
875.00
900.00
875.00
900.00
872.01
+7.08%
6,065
2.95
Apr 01, 2025
867.30
878.51
863.45
867.50
840.52
+3.81%
7,673
3.92
Mar 31, 2025
875.00
915.00
830.00
862.50
835.68
-0.54%
14,568
8.44
Mar 28, 2025
895.00
908.40
865.00
895.00
867.17
+2.07%
3,430
2.05
Mar 27, 2025
898.60
915.00
884.49
905.00
876.86
+2.08%
3,461
2.14
Mar 26, 2025
895.00
950.00
895.00
915.00
886.54
+2.37%
2,694
1.71
Mar 25, 2025
895.45
906.55
895.15
922.50
893.81
+3.77%
1,164
0.74
Rows: