Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking (GB:ARBB)
:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
980.00
985.00
925.64
930.00
930.00
-3.38%
3,749
1.04
Sep 26, 2025
980.00
980.00
915.00
962.50
962.50
+1.32%
920
0.25
Sep 25, 2025
945.00
970.00
945.00
950.00
950.00
+0.53%
553
0.15
Sep 24, 2025
930.00
985.00
910.00
945.00
945.00
-1.82%
1,906
0.51
Sep 23, 2025
910.00
985.00
910.00
962.50
962.50
+4.05%
8,866
2.45
Sep 22, 2025
950.00
1,000.00
923.75
925.00
925.00
-3.65%
3,344
0.94
Sep 19, 2025
970.00
1,000.00
950.00
960.00
960.00
-2.29%
2,669
0.74
Sep 18, 2025
975.00
1,000.00
950.00
982.50
982.50
+2.08%
1,802
0.50
Sep 17, 2025
965.00
1,020.00
955.00
962.50
962.50
-2.28%
4,941
1.39
Sep 16, 2025
1,000.00
1,080.00
950.70
985.00
985.00
-4.83%
1,822
0.51
Sep 15, 2025
1,010.00
1,070.00
1,000.00
1,035.00
1,035.00
+1.47%
4,625
1.29
Sep 12, 2025
1,010.00
1,080.00
1,000.80
1,020.00
1,020.00
-1.92%
3,159
0.89
Sep 11, 2025
1,010.00
1,070.00
1,000.00
1,040.00
1,040.00
0.00%
1,937
0.52
Sep 10, 2025
1,010.00
1,070.00
1,000.00
1,040.00
1,040.00
-2.80%
1,441
0.38
Sep 09, 2025
1,070.00
1,070.00
1,000.00
1,070.00
1,070.00
0.00%
739
0.19
Sep 08, 2025
1,070.00
1,070.00
1,000.00
1,070.00
1,070.00
0.00%
1,583
0.42
Sep 05, 2025
1,070.00
1,070.00
1,010.00
1,070.00
1,070.00
+0.94%
417
0.11
Sep 04, 2025
1,060.00
1,070.00
1,010.00
1,060.00
1,060.00
+0.47%
1,450
0.38
Sep 03, 2025
1,020.00
1,070.00
1,020.00
1,055.00
1,055.00
+0.48%
391
0.10
Sep 02, 2025
1,040.00
1,100.00
1,040.00
1,050.00
1,050.00
-1.41%
2,548
0.64
Sep 01, 2025
1,100.00
1,100.00
1,040.00
1,065.00
1,065.00
0.00%
774
0.20
Aug 29, 2025
1,070.00
1,100.00
1,050.00
1,065.00
1,065.00
-3.18%
3,767
0.96
Aug 28, 2025
1,100.00
1,100.00
1,037.70
1,100.00
1,100.00
+2.04%
6,104
1.58
Aug 27, 2025
1,100.00
1,104.38
1,050.00
1,100.00
1,078.00
+5.39%
7,260
1.90
Aug 26, 2025
1,050.00
1,130.00
985.00
1,065.00
1,043.70
+7.33%
8,322
2.24
Aug 22, 2025
1,050.00
1,050.00
985.00
1,012.50
992.25
+1.79%
2,266
0.61
Aug 21, 2025
1,050.00
1,050.00
990.00
1,015.00
994.70
+3.06%
5,025
1.37
Aug 20, 2025
980.00
1,030.00
980.00
1,005.00
984.90
+2.55%
6,343
1.77
Aug 19, 2025
1,000.00
1,050.00
999.30
1,000.00
980.00
+0.53%
3,699
1.05
Aug 18, 2025
1,040.00
1,050.00
1,010.00
1,015.00
994.70
+2.55%
8,375
2.44
Aug 15, 2025
1,040.00
1,050.00
985.00
1,010.00
989.80
+2.04%
1,644
0.48
Aug 14, 2025
994.80
1,026.60
993.00
1,010.00
989.80
+1.04%
851
0.25
Aug 13, 2025
995.00
1,037.90
995.00
1,020.00
999.60
+1.79%
2,980
0.87
Aug 12, 2025
995.00
1,050.00
995.00
1,022.50
1,002.05
+2.04%
2,058
0.61
Aug 11, 2025
1,050.00
1,054.01
995.00
1,022.50
1,002.05
+2.04%
5,879
1.78
Aug 08, 2025
995.00
1,050.00
995.00
1,022.50
1,002.05
+3.30%
559
0.17
Aug 07, 2025
1,010.00
1,050.00
995.00
1,010.00
989.80
+0.79%
2,641
0.79
Aug 06, 2025
1,036.00
1,050.00
995.00
1,022.50
1,002.05
+2.04%
2,309
0.70
Aug 05, 2025
1,060.00
1,060.00
995.00
1,022.50
1,002.05
+2.04%
1,415
0.42
Aug 04, 2025
1,030.00
1,060.00
985.00
1,022.50
1,002.05
+2.54%
4,605
1.36
Aug 01, 2025
985.00
1,045.00
985.00
1,017.50
997.15
+1.79%
3,107
0.92
Jul 31, 2025
1,030.00
1,049.90
975.00
1,020.00
999.60
+7.30%
9,375
2.91
Jul 30, 2025
985.00
1,040.00
970.00
970.00
950.60
-1.76%
3,645
1.14
Jul 29, 2025
975.00
1,040.00
975.00
1,007.50
987.35
+2.81%
15,502
5.28
Jul 28, 2025
940.00
1,040.00
931.75
1,000.00
980.00
+10.31%
36,197
15.05
Jul 25, 2025
910.00
970.00
900.00
925.00
906.50
+0.68%
730
0.30
Jul 24, 2025
915.00
965.00
915.00
937.50
918.75
+0.96%
3,305
1.41
Jul 23, 2025
930.35
953.45
923.17
947.50
928.55
+0.71%
1,165
0.49
Jul 22, 2025
925.00
961.93
920.00
960.00
940.80
+2.58%
6,477
2.80
Jul 21, 2025
930.00
995.00
930.00
955.00
935.90
+1.25%
1,339
0.58
Rows: