Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
Want to see GB:ARBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
835.00
865.00
800.00
825.00
825.00
-0.30%
5,963
0.85
May 28, 2026
815.00
865.00
800.00
827.50
827.50
0.00%
10,753
1.55
May 27, 2026
850.00
855.00
805.00
827.50
827.50
+1.22%
13,192
1.95
May 26, 2026
835.00
865.00
805.00
817.50
817.50
-2.68%
12,143
1.80
May 25, 2026
840.00
840.00
810.00
840.00
840.00
0.00%
0
0.00
May 22, 2026
840.00
840.00
810.00
840.00
840.00
+3.70%
4,336
0.64
May 21, 2026
870.00
875.00
810.00
810.00
810.00
-3.57%
14,912
2.23
May 20, 2026
840.00
860.00
815.00
840.00
840.00
+1.20%
5,567
0.82
May 19, 2026
850.00
850.00
815.00
830.00
830.00
-2.35%
10,095
1.48
May 18, 2026
820.00
875.00
820.00
850.00
850.00
+1.19%
555
0.08
May 15, 2026
820.00
875.00
820.00
840.00
840.00
-0.59%
3,493
0.51
May 14, 2026
865.00
875.00
820.00
845.00
845.00
+0.60%
6,062
0.89
May 13, 2026
840.00
855.00
825.00
840.00
840.00
-1.18%
1,734
0.25
May 12, 2026
860.00
870.00
815.00
850.00
850.00
-0.29%
7,455
1.11
May 11, 2026
815.00
870.00
815.00
852.50
852.50
+0.89%
8,902
1.34
May 08, 2026
815.00
870.00
815.00
845.00
845.00
+0.60%
18,724
2.93
May 07, 2026
855.00
855.00
815.00
840.00
840.00
-1.18%
7,256
1.15
May 06, 2026
830.00
850.00
821.00
850.00
850.00
+1.19%
9,936
1.61
May 05, 2026
865.00
875.00
830.00
840.00
840.00
-1.18%
670
0.11
May 04, 2026
850.00
875.00
830.00
850.00
850.00
0.00%
0
0.00
May 01, 2026
840.00
875.00
830.00
850.00
850.00
-0.58%
4,595
0.74
Apr 30, 2026
855.00
870.00
840.00
855.00
855.00
+0.29%
264
0.04
Apr 29, 2026
845.00
875.00
842.50
852.50
852.50
0.00%
2,376
0.38
Apr 28, 2026
870.00
875.00
829.50
852.50
852.50
-1.45%
4,356
0.69
Apr 27, 2026
865.00
870.00
825.00
865.00
865.00
+1.17%
4,054
0.64
Apr 24, 2026
870.00
870.00
840.90
855.00
855.00
0.00%
517
0.08
Apr 23, 2026
850.00
875.00
844.85
855.00
855.00
-0.87%
4,125
0.61
Apr 22, 2026
860.00
875.00
851.00
862.50
862.50
0.00%
21,506
3.33
Apr 21, 2026
870.00
875.00
850.00
862.50
862.50
+0.29%
8,606
1.35
Apr 20, 2026
870.00
875.00
850.00
860.00
860.00
-0.29%
43,101
7.46
Apr 17, 2026
815.00
875.00
815.00
862.50
862.50
+1.47%
12,840
2.26
Apr 16, 2026
875.00
875.00
830.00
850.00
850.00
+0.41%
4,498
0.78
Apr 15, 2026
900.00
900.00
860.00
877.50
846.50
-0.57%
10,657
1.89
Apr 14, 2026
885.00
910.00
870.00
882.50
851.32
-0.28%
15,800
2.91
Apr 13, 2026
910.00
910.00
875.00
885.00
853.74
+0.85%
5,901
1.10
Apr 10, 2026
890.00
910.00
860.00
877.50
846.50
+0.29%
11,188
2.12
Apr 09, 2026
900.00
910.00
850.11
875.00
844.09
-1.69%
5,557
1.06
Apr 08, 2026
880.00
905.00
840.00
890.00
858.56
+1.42%
8,947
1.75
Apr 07, 2026
840.00
905.00
840.00
877.50
846.50
+0.57%
23,946
5.01
Apr 06, 2026
872.50
905.00
840.00
872.50
841.68
0.00%
0
0.00
Apr 03, 2026
872.50
905.00
840.00
872.50
841.68
0.00%
0
0.00
Apr 02, 2026
900.00
905.00
840.00
872.50
841.68
+0.87%
3,214
0.64
Apr 01, 2026
865.00
905.00
840.00
865.00
834.44
+0.29%
15,083
3.08
Mar 31, 2026
850.00
885.00
850.00
862.50
832.03
-1.99%
2,167
0.45
Mar 30, 2026
905.00
905.00
845.00
880.00
848.91
0.00%
1,798
0.37
Mar 27, 2026
840.00
905.00
840.00
880.00
848.91
+0.28%
2,433
0.49
Mar 26, 2026
825.00
905.00
825.00
877.50
846.50
+1.15%
2,115
0.42
Mar 25, 2026
880.00
890.00
820.65
867.50
836.85
+1.17%
462
0.09
Mar 24, 2026
825.00
885.00
825.00
857.50
827.21
+0.29%
563
0.11
Mar 23, 2026
885.00
890.00
825.00
855.00
824.79
-0.87%
7,700
1.56
Rows: