Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
840.00
905.00
840.00
877.50
877.50
+0.57%
23,946
5.01
Apr 06, 2026
872.50
905.00
840.00
872.50
872.50
0.00%
0
0.00
Apr 03, 2026
872.50
905.00
840.00
872.50
872.50
0.00%
0
0.00
Apr 02, 2026
900.00
905.00
840.00
872.50
872.50
+0.87%
3,214
0.64
Apr 01, 2026
865.00
905.00
840.00
865.00
865.00
+0.29%
15,083
3.08
Mar 31, 2026
850.00
885.00
850.00
862.50
862.50
-1.99%
2,167
0.44
Mar 30, 2026
905.00
905.00
845.00
880.00
880.00
0.00%
1,798
0.36
Mar 27, 2026
840.00
905.00
840.00
880.00
880.00
+0.28%
2,433
0.48
Mar 26, 2026
825.00
905.00
825.00
877.50
877.50
+1.15%
2,115
0.42
Mar 25, 2026
880.00
890.00
820.65
867.50
867.50
+1.17%
462
0.09
Mar 24, 2026
825.00
885.00
825.00
857.50
857.50
+0.29%
563
0.11
Mar 23, 2026
885.00
890.00
825.00
855.00
855.00
-0.87%
7,700
1.55
Mar 20, 2026
890.00
890.00
854.36
862.50
862.50
-0.58%
4,870
0.98
Mar 19, 2026
880.00
890.00
855.00
867.50
867.50
0.00%
307
0.06
Mar 18, 2026
870.00
890.00
850.00
867.50
867.50
+0.87%
4,372
0.88
Mar 17, 2026
885.00
890.00
851.00
860.00
860.00
-1.43%
9,274
1.91
Mar 16, 2026
885.00
890.00
856.05
872.50
872.50
-1.13%
242
0.05
Mar 13, 2026
880.00
890.00
875.45
882.50
882.50
-0.28%
2,197
0.43
Mar 12, 2026
880.30
889.70
880.00
885.00
885.00
0.00%
1,690
0.33
Mar 11, 2026
880.00
890.00
877.50
885.00
885.00
+1.14%
27,571
5.83
Mar 10, 2026
870.00
890.00
865.00
875.00
875.00
+0.57%
16,802
3.71
Mar 09, 2026
850.00
885.00
850.00
870.00
870.00
0.00%
2,768
0.61
Mar 06, 2026
850.00
890.00
850.00
870.00
870.00
0.00%
982
0.22
Mar 05, 2026
865.00
885.00
855.50
870.00
870.00
0.00%
1,641
0.36
Mar 04, 2026
870.00
890.00
855.60
870.00
870.00
0.00%
1,635
0.35
Mar 03, 2026
880.00
890.00
850.00
870.00
870.00
0.00%
5,482
1.19
Mar 02, 2026
880.00
890.00
850.00
870.00
870.00
0.00%
2,668
0.58
Feb 27, 2026
880.00
890.00
860.00
870.00
870.00
-0.85%
3,952
0.84
Feb 26, 2026
880.00
890.00
863.13
877.50
877.50
0.00%
9,383
2.02
Feb 25, 2026
870.00
890.00
850.00
877.50
877.50
+0.86%
8,894
1.97
Feb 24, 2026
865.00
890.00
865.00
870.00
870.00
-0.29%
785
0.17
Feb 23, 2026
880.00
890.00
861.00
872.50
872.50
0.00%
7,430
1.63
Feb 20, 2026
850.00
895.00
850.00
872.50
872.50
-1.97%
10,775
2.42
Feb 19, 2026
880.00
900.00
875.00
890.00
890.00
+2.01%
14,037
3.23
Feb 18, 2026
880.00
880.00
857.50
872.50
872.50
0.00%
3,452
0.78
Feb 17, 2026
880.00
880.00
850.90
872.50
872.50
-0.57%
1,242
0.28
Feb 16, 2026
880.00
880.00
860.00
872.50
872.50
-0.57%
3,856
0.88
Feb 13, 2026
885.00
890.00
865.00
877.50
877.50
-0.28%
1,158
0.26
Feb 12, 2026
880.00
890.00
850.00
880.00
880.00
+0.86%
2,812
0.64
Feb 11, 2026
880.00
880.00
865.00
872.50
872.50
-0.29%
2,991
0.67
Feb 10, 2026
885.00
885.00
860.00
875.00
875.00
-0.28%
3,204
0.72
Feb 09, 2026
880.00
885.00
875.00
877.50
877.50
+1.15%
2,444
0.54
Feb 06, 2026
885.00
885.00
861.55
867.50
867.50
-1.98%
808
0.18
Feb 05, 2026
885.00
890.00
865.00
885.00
885.00
+0.85%
4,125
0.90
Feb 04, 2026
875.00
890.00
850.00
877.50
877.50
0.00%
2,238
0.48
Feb 03, 2026
890.00
890.00
865.00
877.50
877.50
-0.57%
3,135
0.66
Feb 02, 2026
885.00
895.00
865.00
882.50
882.50
+1.15%
5,510
1.13
Jan 30, 2026
890.00
895.00
855.18
872.50
872.50
0.00%
2,334
0.47
Jan 29, 2026
855.00
895.00
855.00
872.50
872.50
-0.85%
5,194
1.05
Jan 28, 2026
870.00
895.00
855.00
880.00
880.00
+0.86%
6,604
1.34
Rows: