Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking Group PLC (GB:ARBB)
LSE:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,070.00
1,070.00
1,010.00
1,070.00
1,070.00
+0.94%
417
0.11
Sep 04, 2025
1,060.00
1,070.00
1,010.00
1,060.00
1,060.00
+0.47%
1,450
0.38
Sep 03, 2025
1,020.00
1,070.00
1,020.00
1,055.00
1,055.00
+0.48%
391
0.10
Sep 02, 2025
1,040.00
1,100.00
1,040.00
1,050.00
1,050.00
-1.41%
2,548
0.64
Sep 01, 2025
1,100.00
1,100.00
1,040.00
1,065.00
1,065.00
0.00%
774
0.20
Aug 29, 2025
1,070.00
1,100.00
1,050.00
1,065.00
1,065.00
-3.18%
3,767
0.96
Aug 28, 2025
1,100.00
1,100.00
1,037.70
1,100.00
1,100.00
+2.04%
6,104
1.58
Aug 27, 2025
1,100.00
1,104.38
1,050.00
1,100.00
1,078.00
+5.39%
7,260
1.90
Aug 26, 2025
1,050.00
1,130.00
985.00
1,065.00
1,043.70
+7.33%
8,322
2.24
Aug 22, 2025
1,050.00
1,050.00
985.00
1,012.50
992.25
+1.79%
2,266
0.61
Aug 21, 2025
1,050.00
1,050.00
990.00
1,015.00
994.70
+3.06%
5,025
1.37
Aug 20, 2025
980.00
1,030.00
980.00
1,005.00
984.90
+2.55%
6,343
1.77
Aug 19, 2025
1,000.00
1,050.00
999.30
1,000.00
980.00
+0.53%
3,699
1.05
Aug 18, 2025
1,040.00
1,050.00
1,010.00
1,015.00
994.70
+2.55%
8,375
2.44
Aug 15, 2025
1,040.00
1,050.00
985.00
1,010.00
989.80
+2.04%
1,644
0.48
Aug 14, 2025
994.80
1,026.60
993.00
1,010.00
989.80
+1.04%
851
0.25
Aug 13, 2025
995.00
1,037.90
995.00
1,020.00
999.60
+1.79%
2,980
0.87
Aug 12, 2025
995.00
1,050.00
995.00
1,022.50
1,002.05
+2.04%
2,058
0.61
Aug 11, 2025
1,050.00
1,054.01
995.00
1,022.50
1,002.05
+2.04%
5,879
1.78
Aug 08, 2025
995.00
1,050.00
995.00
1,022.50
1,002.05
+3.30%
559
0.17
Aug 07, 2025
1,010.00
1,050.00
995.00
1,010.00
989.80
+0.79%
2,641
0.79
Aug 06, 2025
1,036.00
1,050.00
995.00
1,022.50
1,002.05
+2.04%
2,309
0.70
Aug 05, 2025
1,060.00
1,060.00
995.00
1,022.50
1,002.05
+2.04%
1,415
0.42
Aug 04, 2025
1,030.00
1,060.00
985.00
1,022.50
1,002.05
+2.54%
4,605
1.36
Aug 01, 2025
985.00
1,045.00
985.00
1,017.50
997.15
+1.79%
3,107
0.92
Jul 31, 2025
1,030.00
1,049.90
975.00
1,020.00
999.60
+7.30%
9,375
2.91
Jul 30, 2025
985.00
1,040.00
970.00
970.00
950.60
-1.76%
3,645
1.14
Jul 29, 2025
975.00
1,040.00
975.00
1,007.50
987.35
+2.81%
15,502
5.28
Jul 28, 2025
940.00
1,040.00
931.75
1,000.00
980.00
+10.31%
36,197
15.05
Jul 25, 2025
910.00
970.00
900.00
925.00
906.50
+0.68%
730
0.30
Jul 24, 2025
915.00
965.00
915.00
937.50
918.75
+0.96%
3,305
1.41
Jul 23, 2025
930.35
953.45
923.17
947.50
928.55
+0.71%
1,165
0.49
Jul 22, 2025
925.00
961.93
920.00
960.00
940.80
+2.58%
6,477
2.80
Jul 21, 2025
930.00
995.00
930.00
955.00
935.90
+1.25%
1,339
0.58
Jul 18, 2025
995.00
995.00
995.00
962.50
943.25
+2.04%
5
<0.01
Jul 17, 2025
995.00
995.00
964.75
962.50
943.25
+2.04%
2
<0.01
Jul 16, 2025
930.00
995.00
930.00
962.50
943.25
+1.78%
205
0.08
Jul 15, 2025
1,000.00
1,000.00
930.00
965.00
945.70
+3.11%
1,506
0.59
Jul 14, 2025
971.40
1,000.00
935.00
955.00
935.90
+0.72%
1,604
0.62
Jul 11, 2025
935.00
1,000.00
935.00
967.50
948.15
-0.28%
2,486
0.97
Jul 10, 2025
980.00
1,000.00
935.00
990.00
970.20
+5.78%
4,246
1.64
Jul 09, 2025
970.00
980.00
930.00
955.00
935.90
+2.58%
1,677
0.64
Jul 08, 2025
955.00
970.00
930.00
950.00
931.00
+2.58%
2,015
0.76
Jul 07, 2025
930.00
944.00
925.00
945.00
926.10
+2.31%
912
0.33
Jul 04, 2025
946.00
946.00
946.00
942.50
923.65
+2.04%
705
0.25
Jul 03, 2025
948.00
948.00
925.35
942.50
923.65
+2.04%
3,205
1.10
Jul 02, 2025
925.35
925.35
925.35
942.50
923.65
+0.71%
675
0.22
Jul 01, 2025
950.00
970.00
930.00
955.00
935.90
+2.58%
5,867
1.89
Jun 30, 2025
965.00
970.00
930.00
950.00
931.00
+2.04%
4,663
1.51
Jun 27, 2025
950.90
980.00
930.40
950.00
931.00
+2.58%
5,168
1.70
Rows: