Education
About Us
Working with TipRanks
Follow Us
Arbuthnot Banking (GB:ARBB)
:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
994.80
1,026.60
993.00
1,010.00
1,010.00
-0.98%
851
0.25
Aug 13, 2025
995.00
1,037.90
995.00
1,020.00
1,020.00
-0.24%
2,980
0.87
Aug 12, 2025
995.00
1,050.00
995.00
1,022.50
1,022.50
0.00%
2,058
0.61
Aug 11, 2025
1,050.00
1,054.01
995.00
1,022.50
1,022.50
0.00%
5,879
1.78
Aug 08, 2025
995.00
1,050.00
995.00
1,022.50
1,022.50
+1.24%
559
0.17
Aug 07, 2025
1,010.00
1,050.00
995.00
1,010.00
1,010.00
-1.22%
2,641
0.79
Aug 06, 2025
1,036.00
1,050.00
995.00
1,022.50
1,022.50
0.00%
2,309
0.70
Aug 05, 2025
1,060.00
1,060.00
995.00
1,022.50
1,022.50
0.00%
1,415
0.42
Aug 04, 2025
1,030.00
1,060.00
985.00
1,022.50
1,022.50
+0.49%
4,605
1.36
Aug 01, 2025
985.00
1,045.00
985.00
1,017.50
1,017.50
-0.25%
3,107
0.92
Jul 31, 2025
1,030.00
1,049.90
975.00
1,020.00
1,020.00
+5.15%
9,375
2.91
Jul 30, 2025
985.00
1,040.00
970.00
970.00
970.00
-3.72%
3,645
1.14
Jul 29, 2025
975.00
1,040.00
975.00
1,007.50
1,007.50
+0.75%
15,502
5.28
Jul 28, 2025
940.00
1,040.00
931.75
1,000.00
1,000.00
+8.11%
36,197
15.05
Jul 25, 2025
910.00
970.00
900.00
925.00
925.00
-1.33%
730
0.30
Jul 24, 2025
915.00
965.00
915.00
937.50
937.50
-1.06%
3,305
1.41
Jul 23, 2025
930.35
953.45
923.17
947.50
947.50
-1.30%
1,165
0.49
Jul 22, 2025
925.00
961.93
920.00
960.00
960.00
+0.52%
6,477
2.80
Jul 21, 2025
930.00
995.00
930.00
955.00
955.00
-0.78%
1,339
0.58
Jul 18, 2025
995.00
995.00
995.00
962.50
962.50
0.00%
5
<0.01
Jul 17, 2025
995.00
995.00
964.75
962.50
962.50
0.00%
2
<0.01
Jul 16, 2025
930.00
995.00
930.00
962.50
962.50
-0.26%
205
0.08
Jul 15, 2025
1,000.00
1,000.00
930.00
965.00
965.00
+1.05%
1,506
0.59
Jul 14, 2025
971.40
1,000.00
935.00
955.00
955.00
-1.29%
1,604
0.62
Jul 11, 2025
935.00
1,000.00
935.00
967.50
967.50
-2.27%
2,486
0.97
Jul 10, 2025
980.00
1,000.00
935.00
990.00
990.00
+3.66%
4,246
1.64
Jul 09, 2025
970.00
980.00
930.00
955.00
955.00
+0.53%
1,677
0.64
Jul 08, 2025
955.00
970.00
930.00
950.00
950.00
+0.53%
2,015
0.76
Jul 07, 2025
930.00
944.00
925.00
945.00
945.00
+0.27%
912
0.33
Jul 04, 2025
946.00
946.00
946.00
942.50
942.50
0.00%
705
0.25
Jul 03, 2025
948.00
948.00
925.35
942.50
942.50
0.00%
3,205
1.10
Jul 02, 2025
925.35
925.35
925.35
942.50
942.50
-1.31%
675
0.22
Jul 01, 2025
950.00
970.00
930.00
955.00
955.00
+0.53%
5,867
1.89
Jun 30, 2025
965.00
970.00
930.00
950.00
950.00
0.00%
4,663
1.51
Jun 27, 2025
950.90
980.00
930.40
950.00
950.00
+0.53%
5,168
1.70
Jun 26, 2025
929.20
960.00
929.20
945.00
945.00
+0.27%
1,025
0.34
Jun 25, 2025
950.00
960.00
930.00
942.50
942.50
-1.31%
1,801
0.60
Jun 24, 2025
980.00
980.00
974.00
955.00
955.00
0.00%
14
<0.01
Jun 23, 2025
980.00
980.00
953.00
955.00
955.00
0.00%
4,229
1.40
Jun 20, 2025
955.00
968.00
949.00
955.00
955.00
0.00%
2,981
0.99
Jun 19, 2025
930.00
980.00
930.00
955.00
955.00
0.00%
1,726
0.57
Jun 18, 2025
980.00
980.00
945.50
955.00
955.00
0.00%
1,951
0.65
Jun 17, 2025
975.00
980.00
925.00
955.00
955.00
+0.26%
5,585
1.92
Jun 16, 2025
950.00
980.00
947.50
952.50
952.50
0.00%
1,854
0.64
Jun 13, 2025
975.00
980.00
925.00
952.50
952.50
+0.26%
12,142
4.49
Jun 12, 2025
975.00
975.00
925.00
950.00
950.00
0.00%
4,884
1.85
Jun 11, 2025
930.00
975.00
930.00
950.00
950.00
+0.26%
1,544
0.59
Jun 10, 2025
975.00
975.00
930.00
947.50
947.50
-0.52%
1,155
0.44
Jun 09, 2025
955.00
955.00
900.00
952.50
952.50
+1.87%
1,540
0.59
Jun 06, 2025
900.00
945.00
900.00
935.00
935.00
+1.36%
5,150
2.05
Rows: