Education
About Us
Working with TipRanks
Follow Us
Aptitude Software Group plc (GB:APTD)
LSE:APTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
290.00
290.00
281.00
281.00
281.00
-3.10%
18,507
0.55
Dec 15, 2025
290.00
290.00
283.00
290.00
290.00
-1.36%
16,663
0.50
Dec 12, 2025
290.00
294.00
281.96
294.00
294.00
+1.38%
16,231
0.49
Dec 11, 2025
290.00
293.40
288.16
290.00
290.00
-1.36%
17,784
0.53
Dec 10, 2025
293.00
294.00
293.00
294.00
294.00
+1.38%
111
<0.01
Dec 09, 2025
293.00
293.00
280.25
290.00
290.00
-0.34%
24,103
0.72
Dec 08, 2025
280.00
292.00
280.00
291.00
291.00
-1.02%
12,431
0.37
Dec 05, 2025
293.00
294.00
287.50
294.00
294.00
+1.38%
643
0.02
Dec 04, 2025
293.00
294.00
280.20
290.00
290.00
+0.69%
15,605
0.41
Dec 03, 2025
288.00
288.00
284.50
288.00
288.00
-0.35%
26,803
0.68
Dec 02, 2025
285.00
293.00
277.40
289.00
289.00
+0.87%
36,455
0.93
Dec 01, 2025
290.00
293.00
278.00
286.50
286.50
-1.21%
24,057
0.60
Nov 28, 2025
278.00
292.65
278.00
290.00
290.00
+1.05%
2,484
0.06
Nov 27, 2025
289.00
289.00
289.00
287.00
287.00
+1.41%
1,000
0.02
Nov 26, 2025
284.00
284.72
280.00
283.00
283.00
-2.41%
28,620
0.69
Nov 25, 2025
295.00
295.00
280.00
290.00
290.00
+1.05%
42,688
1.04
Nov 24, 2025
286.00
295.00
286.00
287.00
287.00
+0.70%
4,411
0.11
Nov 21, 2025
290.00
290.00
282.00
285.00
285.00
+1.06%
18,954
0.46
Nov 20, 2025
285.00
290.00
282.00
282.00
282.00
+0.71%
7,281
0.17
Nov 19, 2025
276.00
283.00
276.00
280.00
280.00
+1.45%
6,942
0.16
Nov 18, 2025
286.00
286.00
268.12
276.00
276.00
+0.73%
18,581
0.44
Nov 17, 2025
281.00
292.00
270.00
274.00
274.00
-2.49%
17,240
0.40
Nov 14, 2025
286.00
289.00
281.00
281.00
281.00
-2.43%
43,731
1.03
Nov 13, 2025
288.00
296.00
285.68
288.00
288.00
-1.03%
47,734
1.15
Nov 12, 2025
292.00
295.50
289.00
291.00
291.00
0.00%
41,505
1.01
Nov 11, 2025
299.00
300.00
290.21
291.00
291.00
-2.35%
52,214
1.26
Nov 10, 2025
297.00
299.00
290.00
298.00
298.00
+4.56%
3,689
0.09
Nov 07, 2025
298.00
298.00
285.00
285.00
285.00
-2.73%
31,871
0.73
Nov 06, 2025
298.00
298.00
290.00
293.00
293.00
+1.38%
16,981
0.33
Nov 05, 2025
285.00
291.00
285.00
289.00
289.00
+2.48%
22,166
0.42
Nov 04, 2025
290.00
301.00
282.00
282.00
282.00
-3.42%
46,035
0.88
Nov 03, 2025
298.00
307.00
292.00
292.00
292.00
-2.01%
53,005
1.01
Oct 31, 2025
306.00
306.00
297.60
298.00
298.00
+0.34%
672
0.01
Oct 30, 2025
288.00
302.00
288.00
297.00
297.00
+3.13%
13,422
0.25
Oct 29, 2025
291.00
304.20
288.00
288.00
288.00
-4.00%
24,115
0.45
Oct 28, 2025
295.00
304.00
295.00
300.00
300.00
+1.69%
41,815
0.77
Oct 27, 2025
300.00
301.00
295.00
295.00
295.00
-1.67%
76,085
1.41
Oct 24, 2025
304.00
307.00
300.00
300.00
300.00
-1.32%
115,078
2.19
Oct 23, 2025
296.00
306.00
296.00
304.00
304.00
+2.70%
12,805
0.24
Oct 22, 2025
290.00
304.00
290.00
296.00
296.00
+1.72%
20,278
0.39
Oct 21, 2025
290.00
302.00
290.00
291.00
291.00
-1.69%
29,091
0.56
Oct 20, 2025
300.00
304.00
296.00
296.00
296.00
-1.33%
188,121
3.81
Oct 17, 2025
300.00
302.00
292.00
300.00
300.00
-0.66%
22,573
0.46
Oct 16, 2025
298.00
304.00
298.00
302.00
302.00
+0.33%
5,742
0.12
Oct 15, 2025
298.00
302.62
298.00
301.00
301.00
+0.33%
44,265
0.90
Oct 14, 2025
299.00
303.20
299.00
300.00
300.00
-0.33%
5,277
0.11
Oct 13, 2025
295.00
301.00
295.00
301.00
301.00
+2.03%
3,141
0.06
Oct 10, 2025
295.00
300.00
294.92
295.00
295.00
-1.34%
8,655
0.17
Oct 09, 2025
298.00
302.00
298.00
299.00
299.00
0.00%
9,426
0.19
Oct 08, 2025
299.00
302.00
298.00
299.00
299.00
+0.34%
2,769
0.05
Rows: