Education
About Us
Working with TipRanks
Follow Us
Aptitude Software Group plc (GB:APTD)
LSE:APTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
290.00
290.00
280.00
280.00
280.00
-3.45%
31,246
1.34
Jan 26, 2026
287.00
290.00
280.61
290.00
290.00
+1.05%
32,095
1.39
Jan 23, 2026
285.00
292.40
282.08
287.00
287.00
+0.70%
21,397
0.91
Jan 22, 2026
282.00
293.00
282.00
285.00
285.00
+0.53%
31,906
1.32
Jan 21, 2026
286.00
292.40
281.00
283.50
283.50
-1.39%
36,924
1.46
Jan 20, 2026
288.00
290.00
286.05
287.50
287.50
-2.38%
39,207
1.57
Jan 19, 2026
306.00
306.00
289.55
294.50
294.50
-0.51%
24,126
0.97
Jan 16, 2026
296.00
296.00
289.83
296.00
296.00
+0.51%
24,651
0.99
Jan 15, 2026
292.00
296.00
292.00
294.50
294.50
+0.17%
19,300
0.70
Jan 14, 2026
294.00
296.00
292.00
294.00
294.00
-0.68%
42,129
1.54
Jan 13, 2026
288.00
299.00
288.00
296.00
296.00
+0.34%
18,433
0.68
Jan 12, 2026
290.00
299.00
290.00
295.00
295.00
0.00%
147,118
5.77
Jan 09, 2026
300.00
300.00
293.00
295.00
295.00
-1.17%
66,416
2.71
Jan 08, 2026
300.00
300.72
298.00
298.50
298.50
+1.19%
6,596
0.27
Jan 07, 2026
285.00
300.00
285.00
295.00
295.00
-1.67%
29,405
1.22
Jan 06, 2026
290.00
300.00
290.00
300.00
300.00
+2.04%
4,356
0.18
Jan 05, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
1
<0.01
Jan 02, 2026
287.00
294.00
281.00
294.00
294.00
0.00%
3,462
0.14
Jan 01, 2026
294.00
294.00
282.44
294.00
294.00
0.00%
0
0.00
Dec 31, 2025
293.00
294.00
282.44
294.00
294.00
+0.34%
5,120
0.19
Dec 30, 2025
293.00
293.00
293.00
293.00
293.00
+1.38%
1,227
0.05
Dec 29, 2025
289.00
289.00
281.96
289.00
289.00
-0.34%
32,115
1.23
Dec 26, 2025
290.00
292.00
281.00
290.00
290.00
0.00%
0
0.00
Dec 25, 2025
290.00
292.00
281.00
290.00
290.00
0.00%
0
0.00
Dec 24, 2025
281.00
292.00
281.00
290.00
290.00
+3.20%
23,697
0.92
Dec 23, 2025
281.00
288.00
281.00
281.00
281.00
-2.43%
65,940
2.18
Dec 22, 2025
288.00
294.00
286.63
288.00
288.00
-0.69%
16,277
0.49
Dec 19, 2025
290.00
294.00
285.01
290.00
290.00
-1.36%
18,631
0.56
Dec 18, 2025
294.00
294.00
286.97
294.00
294.00
+1.03%
11,044
0.33
Dec 17, 2025
290.00
290.00
282.08
291.00
291.00
+3.56%
11,488
0.35
Dec 16, 2025
290.00
290.00
281.00
281.00
281.00
-3.10%
18,507
0.55
Dec 15, 2025
290.00
290.00
283.00
290.00
290.00
-1.36%
16,663
0.50
Dec 12, 2025
290.00
294.00
281.96
294.00
294.00
+1.38%
16,231
0.49
Dec 11, 2025
290.00
293.40
288.16
290.00
290.00
-1.36%
17,784
0.53
Dec 10, 2025
293.00
294.00
293.00
294.00
294.00
+1.38%
111
<0.01
Dec 09, 2025
293.00
293.00
280.25
290.00
290.00
-0.34%
24,103
0.72
Dec 08, 2025
280.00
292.00
280.00
291.00
291.00
-1.02%
12,431
0.37
Dec 05, 2025
293.00
294.00
287.50
294.00
294.00
+1.38%
643
0.02
Dec 04, 2025
293.00
294.00
280.20
290.00
290.00
+0.69%
15,605
0.41
Dec 03, 2025
288.00
288.00
284.50
288.00
288.00
-0.35%
26,803
0.68
Dec 02, 2025
285.00
293.00
277.40
289.00
289.00
+0.87%
36,455
0.93
Dec 01, 2025
290.00
293.00
278.00
286.50
286.50
-1.21%
24,057
0.60
Nov 28, 2025
278.00
292.65
278.00
290.00
290.00
+1.05%
2,484
0.06
Nov 27, 2025
289.00
289.00
289.00
287.00
287.00
+1.41%
1,000
0.02
Nov 26, 2025
284.00
284.72
280.00
283.00
283.00
-2.41%
28,620
0.69
Nov 25, 2025
295.00
295.00
280.00
290.00
290.00
+1.05%
42,688
1.04
Nov 24, 2025
286.00
295.00
286.00
287.00
287.00
+0.70%
4,411
0.11
Nov 21, 2025
290.00
290.00
282.00
285.00
285.00
+1.06%
18,954
0.46
Nov 20, 2025
285.00
290.00
282.00
282.00
282.00
+0.71%
7,281
0.18
Nov 19, 2025
276.00
283.00
276.00
280.00
280.00
+1.45%
6,942
0.16
Rows: