Aptitude Software Group plc (GB:APTD)
LSE:APTD
Want to see GB:APTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
222.00
230.00
215.00
225.00
225.00
0.00%
9,573
0.28
May 21, 2026
226.00
236.00
224.00
225.00
225.00
+1.17%
18,690
0.53
May 20, 2026
230.00
237.47
226.00
226.00
222.40
-1.74%
4,457
0.12
May 19, 2026
230.00
237.00
224.00
230.00
226.34
-2.95%
32,166
0.85
May 18, 2026
225.00
237.00
225.00
237.00
233.22
+4.87%
68,752
1.80
May 15, 2026
226.00
236.00
223.00
226.00
222.40
0.00%
26,850
0.68
May 14, 2026
237.00
237.00
226.00
226.00
222.40
0.00%
6,867
0.17
May 13, 2026
228.00
229.70
225.26
226.00
222.40
-3.83%
14,452
0.34
May 12, 2026
228.00
235.00
225.00
235.00
231.26
+3.07%
21,413
0.50
May 11, 2026
228.00
233.00
228.00
228.00
224.37
-3.80%
367
<0.01
May 08, 2026
228.00
237.00
228.00
237.00
233.22
+2.82%
518
<0.01
May 07, 2026
237.00
237.00
228.00
230.50
226.83
0.00%
2,683
0.05
May 06, 2026
229.00
240.00
223.15
230.50
226.83
-4.36%
42,002
0.72
May 05, 2026
240.00
241.00
231.00
241.00
237.16
+3.88%
26,158
0.45
May 04, 2026
232.00
236.00
227.00
232.00
228.30
0.00%
0
0.00
May 01, 2026
236.00
236.00
227.00
232.00
228.30
+2.65%
1,666
0.03
Apr 30, 2026
237.00
237.00
226.00
226.00
222.40
-0.44%
1,557
0.03
Apr 29, 2026
231.00
246.00
227.00
227.00
223.38
-6.20%
30,160
0.48
Apr 28, 2026
231.00
246.00
231.00
242.00
238.15
+1.68%
2,133
0.03
Apr 27, 2026
236.00
236.00
230.00
238.00
234.21
-0.21%
28,001
0.44
Apr 24, 2026
240.00
242.00
232.00
238.50
234.70
+1.49%
19,032
0.30
Apr 23, 2026
233.00
240.00
230.00
235.00
231.26
+0.86%
50,272
0.79
Apr 22, 2026
213.00
233.00
213.00
233.00
229.29
+4.48%
88,965
1.42
Apr 21, 2026
221.00
223.00
219.92
223.00
219.45
+0.45%
21,672
0.34
Apr 20, 2026
223.00
230.03
215.00
222.00
218.46
-0.89%
64,827
1.04
Apr 17, 2026
231.00
232.00
224.00
224.00
220.43
-2.61%
9,496
0.15
Apr 16, 2026
231.00
232.00
224.00
230.00
226.34
-0.43%
1,841
0.03
Apr 15, 2026
223.00
232.00
223.00
231.00
227.32
-0.43%
4,822
0.08
Apr 14, 2026
231.00
245.00
225.00
232.00
228.30
-1.28%
36,930
0.58
Apr 13, 2026
235.00
242.91
234.00
235.00
231.26
0.00%
9,981
0.16
Apr 10, 2026
235.00
239.00
231.00
235.00
231.26
0.00%
25,064
0.39
Apr 09, 2026
235.00
242.00
232.00
235.00
231.26
+2.62%
47,369
0.72
Apr 08, 2026
211.00
235.00
211.00
229.00
225.35
+4.57%
154,328
2.41
Apr 07, 2026
210.00
219.00
210.00
219.00
215.51
+3.30%
26,751
0.42
Apr 06, 2026
212.00
216.00
210.36
212.00
208.62
0.00%
0
0.00
Apr 03, 2026
212.00
216.00
210.36
212.00
208.62
0.00%
0
0.00
Apr 02, 2026
216.00
216.00
210.36
212.00
208.62
-0.47%
41,062
0.65
Apr 01, 2026
215.98
217.69
210.00
213.00
209.61
0.00%
18,826
0.30
Mar 31, 2026
220.00
220.00
212.34
213.00
209.61
-3.18%
37,119
0.59
Mar 30, 2026
220.00
220.00
212.99
220.00
216.50
-0.45%
23,758
0.38
Mar 27, 2026
217.00
225.00
216.00
221.00
217.48
+2.31%
22,192
0.36
Mar 26, 2026
216.00
223.00
211.00
216.00
212.56
+1.41%
173
<0.01
Mar 25, 2026
218.00
218.00
210.00
213.00
209.61
-3.18%
12,642
0.20
Mar 24, 2026
220.00
220.00
215.69
220.00
216.50
+2.80%
24,056
0.39
Mar 23, 2026
220.00
226.44
214.00
214.00
210.59
-3.60%
4,338
0.07
Mar 20, 2026
220.00
229.00
220.00
222.00
218.46
-1.33%
28,992
0.46
Mar 19, 2026
225.00
225.00
220.00
225.00
221.42
-2.17%
2,652
0.04
Mar 18, 2026
230.00
230.00
223.20
230.00
226.34
0.00%
5,112
0.08
Mar 17, 2026
230.00
230.00
223.20
230.00
226.34
+1.32%
2,700
0.04
Mar 16, 2026
226.00
232.00
224.08
227.00
223.38
-2.16%
25,809
0.41
Rows: