Aptitude Software Group plc (GB:APTD)
LSE:APTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
211.00
235.00
211.00
229.00
229.00
+4.57%
154,328
2.41
Apr 07, 2026
210.00
219.00
210.00
219.00
219.00
+3.30%
26,751
0.42
Apr 06, 2026
212.00
216.00
210.36
212.00
212.00
0.00%
0
0.00
Apr 03, 2026
212.00
216.00
210.36
212.00
212.00
0.00%
0
0.00
Apr 02, 2026
216.00
216.00
210.36
212.00
212.00
-0.47%
41,062
0.65
Apr 01, 2026
215.98
217.69
210.00
213.00
213.00
0.00%
18,826
0.30
Mar 31, 2026
220.00
220.00
212.34
213.00
213.00
-3.18%
37,119
0.59
Mar 30, 2026
220.00
220.00
212.99
220.00
220.00
-0.45%
23,758
0.38
Mar 27, 2026
217.00
225.00
216.00
221.00
221.00
+2.31%
22,192
0.36
Mar 26, 2026
216.00
223.00
211.00
216.00
216.00
+1.41%
173
<0.01
Mar 25, 2026
218.00
218.00
210.00
213.00
213.00
-3.18%
12,642
0.20
Mar 24, 2026
220.00
220.00
215.69
220.00
220.00
+2.80%
24,056
0.39
Mar 23, 2026
220.00
226.44
214.00
214.00
214.00
-3.60%
4,338
0.07
Mar 20, 2026
220.00
229.00
220.00
222.00
222.00
-1.33%
28,992
0.46
Mar 19, 2026
225.00
225.00
220.00
225.00
225.00
-2.17%
2,652
0.04
Mar 18, 2026
230.00
230.00
223.20
230.00
230.00
0.00%
5,112
0.08
Mar 17, 2026
230.00
230.00
223.20
230.00
230.00
+1.32%
2,700
0.04
Mar 16, 2026
226.00
232.00
224.08
227.00
227.00
-2.16%
25,809
0.41
Mar 13, 2026
232.00
232.00
227.08
232.00
232.00
+1.31%
38,101
0.61
Mar 12, 2026
232.00
235.00
232.00
229.00
229.00
-2.55%
20,849
0.33
Mar 11, 2026
233.00
235.00
226.00
235.00
235.00
+3.98%
50,971
0.82
Mar 10, 2026
240.00
242.00
226.00
226.00
226.00
-2.16%
60,489
0.98
Mar 09, 2026
232.00
243.05
231.00
231.00
231.00
-4.55%
53,080
0.87
Mar 06, 2026
243.00
243.00
232.44
242.00
242.00
+0.83%
22,852
0.38
Mar 05, 2026
245.00
245.00
240.00
240.00
240.00
+2.78%
21,670
0.36
Mar 04, 2026
235.00
235.10
230.81
233.50
233.50
-0.64%
31,360
0.52
Mar 03, 2026
235.00
235.00
231.64
235.00
235.00
-2.08%
240,927
4.26
Mar 02, 2026
239.00
240.00
233.00
240.00
240.00
+3.90%
224,844
4.21
Feb 27, 2026
231.00
248.00
231.00
231.00
231.00
-4.94%
52,192
0.98
Feb 26, 2026
237.00
247.00
232.00
243.00
243.00
+2.53%
61,687
1.17
Feb 25, 2026
238.00
241.00
237.00
237.00
237.00
-1.25%
2,241
0.04
Feb 24, 2026
232.00
241.40
232.00
240.00
240.00
+3.90%
105,063
2.06
Feb 23, 2026
231.00
246.59
231.00
231.00
231.00
-3.75%
102,237
2.05
Feb 20, 2026
232.00
245.57
232.00
240.00
240.00
-0.83%
101,814
2.09
Feb 19, 2026
242.00
242.00
236.00
242.00
242.00
+0.41%
99,030
2.09
Feb 18, 2026
243.00
245.00
237.00
241.00
241.00
+2.55%
95,694
2.08
Feb 17, 2026
239.00
248.00
235.00
235.00
235.00
-1.26%
96,797
2.17
Feb 16, 2026
234.00
242.00
234.00
239.00
239.00
+0.42%
102,077
2.36
Feb 13, 2026
242.00
248.00
233.74
238.00
238.00
-0.21%
95,926
2.29
Feb 12, 2026
231.00
248.00
231.00
238.50
238.50
-1.45%
83,465
2.04
Feb 11, 2026
236.00
240.00
236.00
242.00
242.00
-0.41%
371,087
10.40
Feb 10, 2026
241.00
245.00
240.50
243.00
243.00
+1.67%
318,485
10.15
Feb 09, 2026
241.00
253.00
239.00
239.00
239.00
-3.63%
216,255
7.56
Feb 06, 2026
247.00
251.44
242.90
248.00
248.00
+1.22%
84,083
2.99
Feb 05, 2026
245.00
255.30
240.90
245.00
245.00
-2.39%
52,540
1.92
Feb 04, 2026
241.00
257.00
239.65
251.00
251.00
+2.03%
164,163
6.50
Feb 03, 2026
260.00
268.80
246.00
246.00
246.00
-8.21%
52,248
2.12
Feb 02, 2026
270.00
277.92
261.36
268.00
268.00
-0.74%
10,965
0.44
Jan 30, 2026
280.00
289.00
264.00
270.00
270.00
-6.90%
49,487
2.00
Jan 29, 2026
287.00
290.00
280.84
290.00
290.00
+3.57%
29,200
1.16
Rows: