Education
About Us
Working with TipRanks
Follow Us
Aptitude Software Group plc (GB:APTD)
LSE:APTD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
334.00
340.00
334.00
334.00
334.00
+0.91%
37,012
0.29
Jun 26, 2025
332.00
340.00
330.00
331.00
331.00
-0.90%
36,151
0.28
Jun 25, 2025
336.00
336.00
328.00
334.00
334.00
-1.18%
48,988
0.38
Jun 24, 2025
330.00
338.00
312.27
338.00
338.00
-1.74%
156,393
1.24
Jun 23, 2025
331.00
344.00
331.00
344.00
344.00
+0.29%
6,804
0.05
Jun 20, 2025
315.00
343.00
313.08
343.00
343.00
+8.54%
90,245
0.72
Jun 19, 2025
314.00
316.00
313.34
316.00
316.00
-0.94%
2,999
0.02
Jun 18, 2025
313.00
319.00
309.00
319.00
319.00
+0.95%
5,018
0.04
Jun 17, 2025
310.00
316.00
310.00
316.00
316.00
+0.96%
11,502
0.09
Jun 16, 2025
307.00
313.00
307.00
313.00
313.00
+1.29%
19,154
0.15
Jun 13, 2025
302.00
313.00
302.00
309.00
309.00
0.00%
42,427
0.34
Jun 12, 2025
297.00
313.00
297.00
309.00
309.00
-0.64%
4,756
0.04
Jun 11, 2025
310.00
311.00
309.00
311.00
311.00
+0.97%
1,044
<0.01
Jun 10, 2025
308.00
310.00
306.00
308.00
308.00
0.00%
863
<0.01
Jun 09, 2025
306.00
310.00
291.02
308.00
308.00
+0.65%
2,061
0.02
Jun 06, 2025
306.00
306.00
292.00
306.00
306.00
+0.33%
1,784
0.01
Jun 05, 2025
304.00
307.00
304.00
305.00
305.00
+0.33%
202,054
1.63
Jun 04, 2025
307.00
307.00
301.72
304.00
304.00
+0.33%
2,556
0.02
Jun 03, 2025
297.00
306.01
297.00
303.00
303.00
+3.41%
12,159
0.10
Jun 02, 2025
290.00
300.00
274.00
293.00
293.00
+3.53%
41,411
0.33
May 30, 2025
276.00
290.00
274.00
283.00
283.00
-2.41%
27,007
0.22
May 29, 2025
286.00
295.00
283.00
290.00
290.00
+3.57%
17,728
0.14
May 28, 2025
280.00
289.00
273.00
280.00
280.00
+0.36%
212,829
1.76
May 27, 2025
289.00
292.00
279.00
279.00
279.00
+0.36%
2,287
0.02
May 23, 2025
290.00
292.00
273.00
278.00
278.00
-4.14%
2,861
0.02
May 22, 2025
290.00
292.00
281.00
290.00
290.00
+1.97%
29,028
0.24
May 21, 2025
288.00
294.00
282.00
288.00
284.40
+0.22%
5,790
0.05
May 20, 2025
278.00
293.00
277.00
291.00
287.36
+5.62%
16,017
0.13
May 19, 2025
296.00
304.00
275.00
279.00
275.51
-2.58%
40,685
0.33
May 16, 2025
295.00
299.00
290.00
290.00
286.38
-0.45%
69,120
0.57
May 15, 2025
300.00
305.00
292.00
295.00
291.31
+0.92%
24,181
0.20
May 14, 2025
295.00
296.00
292.76
296.00
292.30
+1.27%
4,948
0.04
May 13, 2025
298.00
304.00
291.00
296.00
292.30
+0.59%
123,696
1.03
May 12, 2025
298.00
299.00
298.00
298.00
294.28
+0.93%
1,793
0.01
May 09, 2025
294.00
300.00
294.00
299.00
295.26
+4.05%
71,016
0.59
May 08, 2025
284.00
291.00
280.05
291.00
287.36
+5.24%
31,388
0.26
May 07, 2025
280.00
283.00
275.00
280.00
276.50
+3.11%
11,564
0.10
May 06, 2025
270.00
281.00
263.64
275.00
271.56
+0.53%
701,476
6.31
May 02, 2025
279.00
293.00
268.70
277.00
273.54
+0.90%
20,773
0.19
May 01, 2025
280.00
291.00
278.00
278.00
274.52
+0.90%
13,004
0.12
Apr 30, 2025
282.00
299.00
279.00
279.00
275.51
+0.19%
1,539
0.01
Apr 29, 2025
285.00
289.00
282.00
282.00
278.48
+0.91%
1,693
0.02
Apr 28, 2025
283.00
289.00
283.00
283.00
279.46
+0.91%
8,064
0.07
Apr 25, 2025
291.00
294.00
283.00
284.00
280.45
-0.83%
24,036
0.21
Apr 24, 2025
300.00
300.00
288.00
290.00
286.38
+0.57%
13,098
0.12
Apr 23, 2025
280.00
300.25
275.00
292.00
288.35
+5.61%
74,667
0.66
Apr 22, 2025
268.00
280.00
265.66
280.00
276.50
+8.22%
5,442
0.05
Apr 17, 2025
262.00
267.00
262.00
262.00
258.72
+0.88%
1,568
0.01
Apr 16, 2025
268.00
268.00
251.00
263.00
259.71
-0.62%
11,164
0.09
Apr 15, 2025
262.00
268.00
260.00
268.00
264.65
+1.27%
1,576
0.01
Rows: