Education
About Us
Working with TipRanks
Follow Us
Aptitude Software Group plc (GB:APTD)
LSE:APTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
295.00
301.00
295.00
301.00
301.00
+2.03%
3,141
0.06
Oct 10, 2025
295.00
300.00
294.92
295.00
295.00
-1.34%
8,655
0.17
Oct 09, 2025
298.00
302.00
298.00
299.00
299.00
0.00%
9,426
0.19
Oct 08, 2025
299.00
302.00
298.00
299.00
299.00
+0.34%
2,769
0.05
Oct 07, 2025
303.00
304.00
298.00
298.00
298.00
0.00%
2,867
0.05
Oct 06, 2025
295.00
304.65
295.00
298.00
298.00
-0.67%
119,495
2.20
Oct 03, 2025
305.00
305.00
296.00
300.00
300.00
-1.32%
14,225
0.26
Oct 02, 2025
305.00
305.00
304.00
304.00
304.00
-0.33%
6,549
0.12
Oct 01, 2025
304.00
305.95
291.00
305.00
305.00
+1.67%
11,376
0.20
Sep 30, 2025
300.00
306.00
297.35
300.00
300.00
+0.67%
876
0.02
Sep 29, 2025
306.00
306.00
291.00
298.00
298.00
+0.34%
2,481
0.04
Sep 26, 2025
293.00
306.00
291.00
297.00
297.00
+1.37%
5,952
0.10
Sep 25, 2025
300.00
306.00
293.00
293.00
293.00
-2.98%
347,527
6.59
Sep 24, 2025
302.00
302.00
296.00
302.00
302.00
-0.98%
210,893
4.22
Sep 23, 2025
306.00
306.00
290.00
305.00
305.00
+0.33%
16,276
0.32
Sep 22, 2025
304.00
304.00
299.00
304.00
304.00
+0.66%
2,430
0.05
Sep 19, 2025
302.00
305.00
292.60
302.00
302.00
+0.67%
15,437
0.29
Sep 18, 2025
297.00
300.00
297.00
300.00
300.00
+0.67%
29,655
0.55
Sep 17, 2025
300.00
300.00
296.00
298.00
298.00
+0.68%
16,921
0.32
Sep 16, 2025
300.00
300.00
296.00
296.00
296.00
0.00%
7,491
0.14
Sep 15, 2025
295.00
304.00
293.68
296.00
296.00
0.00%
30,979
0.58
Sep 12, 2025
301.00
302.20
296.00
296.00
296.00
-0.34%
11,833
0.22
Sep 11, 2025
297.00
305.00
297.00
297.00
297.00
0.00%
12,622
0.23
Sep 10, 2025
298.00
299.00
292.00
297.00
297.00
-0.34%
6,384
0.12
Sep 09, 2025
298.00
299.00
296.00
298.00
298.00
0.00%
21,337
0.40
Sep 08, 2025
302.00
302.50
298.00
298.00
298.00
-0.67%
280,529
5.73
Sep 05, 2025
300.00
305.00
294.00
300.00
300.00
+1.69%
109,978
2.33
Sep 04, 2025
298.00
298.00
290.00
295.00
295.00
+0.34%
43,541
0.93
Sep 03, 2025
295.00
299.16
293.00
294.00
294.00
-1.67%
68,426
1.40
Sep 02, 2025
294.00
299.00
294.00
299.00
299.00
+1.36%
89,639
1.89
Sep 01, 2025
285.00
295.68
285.00
295.00
295.00
+1.72%
15,917
0.34
Aug 29, 2025
290.00
290.00
284.00
290.00
290.00
+1.75%
18,668
0.39
Aug 28, 2025
284.00
288.00
272.35
285.00
285.00
+1.42%
21,113
0.44
Aug 27, 2025
277.00
281.00
274.00
281.00
281.00
+1.81%
8,679
0.18
Aug 26, 2025
280.00
281.00
276.00
276.00
276.00
-2.47%
18,961
0.37
Aug 22, 2025
271.00
283.00
268.66
283.00
283.00
+1.07%
67,329
1.35
Aug 21, 2025
280.00
281.00
271.00
280.00
280.00
0.00%
2,394
0.05
Aug 20, 2025
270.00
280.00
268.30
280.00
280.00
+5.66%
394
<0.01
Aug 19, 2025
275.00
275.00
265.00
265.00
265.00
-1.12%
64,199
1.30
Aug 18, 2025
273.00
277.00
268.00
268.00
268.00
+0.37%
28,573
0.58
Aug 15, 2025
274.00
274.00
267.00
267.00
267.00
0.00%
3,330
0.07
Aug 14, 2025
280.00
281.00
267.00
267.00
267.00
+0.68%
14,568
0.29
Aug 13, 2025
280.00
286.00
267.00
267.00
265.20
-4.00%
58,863
1.17
Aug 12, 2025
280.00
283.00
280.00
280.00
278.11
+0.68%
15,035
0.30
Aug 11, 2025
280.00
287.00
279.00
280.00
278.11
+0.68%
175,075
3.56
Aug 08, 2025
282.00
289.00
280.00
280.00
278.11
+0.68%
476,089
11.43
Aug 07, 2025
283.00
288.00
280.00
280.00
278.11
-0.39%
111,864
2.73
Aug 06, 2025
300.00
300.00
281.32
283.00
281.09
-0.72%
51,008
1.25
Aug 05, 2025
295.00
295.22
286.00
287.00
285.06
-2.38%
39,294
0.98
Aug 04, 2025
296.00
304.55
296.00
296.00
294.00
-0.33%
20,211
0.40
Rows: