Education
About Us
Working with TipRanks
Follow Us
Aptitude Software Group plc (GB:APTD)
LSE:APTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
232.00
232.00
227.08
232.00
232.00
+1.31%
38,101
0.61
Mar 12, 2026
232.00
235.00
232.00
229.00
229.00
-2.55%
20,849
0.33
Mar 11, 2026
233.00
235.00
226.00
235.00
235.00
+3.98%
50,971
0.82
Mar 10, 2026
240.00
242.00
226.00
226.00
226.00
-2.16%
60,489
0.98
Mar 09, 2026
232.00
243.05
231.00
231.00
231.00
-4.55%
53,080
0.87
Mar 06, 2026
243.00
243.00
232.44
242.00
242.00
+0.83%
22,852
0.38
Mar 05, 2026
245.00
245.00
240.00
240.00
240.00
+2.78%
21,670
0.36
Mar 04, 2026
235.00
235.10
230.81
233.50
233.50
-0.64%
31,360
0.52
Mar 03, 2026
235.00
235.00
231.64
235.00
235.00
-2.08%
240,927
4.26
Mar 02, 2026
239.00
240.00
233.00
240.00
240.00
+3.90%
224,844
4.21
Feb 27, 2026
231.00
248.00
231.00
231.00
231.00
-4.94%
52,192
0.98
Feb 26, 2026
237.00
247.00
232.00
243.00
243.00
+2.53%
61,687
1.17
Feb 25, 2026
238.00
241.00
237.00
237.00
237.00
-1.25%
2,241
0.04
Feb 24, 2026
232.00
241.40
232.00
240.00
240.00
+3.90%
105,063
2.06
Feb 23, 2026
231.00
246.59
231.00
231.00
231.00
-3.75%
102,237
2.05
Feb 20, 2026
232.00
245.57
232.00
240.00
240.00
-0.83%
101,814
2.09
Feb 19, 2026
242.00
242.00
236.00
242.00
242.00
+0.41%
99,030
2.09
Feb 18, 2026
243.00
245.00
237.00
241.00
241.00
+2.55%
95,694
2.08
Feb 17, 2026
239.00
248.00
235.00
235.00
235.00
-1.26%
96,797
2.17
Feb 16, 2026
234.00
242.00
234.00
239.00
239.00
+0.42%
102,077
2.36
Feb 13, 2026
242.00
248.00
233.74
238.00
238.00
-0.21%
95,926
2.29
Feb 12, 2026
231.00
248.00
231.00
238.50
238.50
-1.45%
83,465
2.04
Feb 11, 2026
236.00
240.00
236.00
242.00
242.00
-0.41%
371,087
10.40
Feb 10, 2026
241.00
245.00
240.50
243.00
243.00
+1.67%
318,485
10.15
Feb 09, 2026
241.00
253.00
239.00
239.00
239.00
-3.63%
216,255
7.56
Feb 06, 2026
247.00
251.44
242.90
248.00
248.00
+1.22%
84,083
2.99
Feb 05, 2026
245.00
255.30
240.90
245.00
245.00
-2.39%
52,540
1.92
Feb 04, 2026
241.00
257.00
239.65
251.00
251.00
+2.03%
164,163
6.50
Feb 03, 2026
260.00
268.80
246.00
246.00
246.00
-8.21%
52,248
2.12
Feb 02, 2026
270.00
277.92
261.36
268.00
268.00
-0.74%
10,965
0.44
Jan 30, 2026
280.00
289.00
264.00
270.00
270.00
-6.90%
49,487
2.00
Jan 29, 2026
287.00
290.00
280.84
290.00
290.00
+3.57%
29,200
1.16
Jan 28, 2026
289.00
289.00
280.00
280.00
280.00
0.00%
105,407
4.48
Jan 27, 2026
290.00
290.00
280.00
280.00
280.00
-3.45%
31,246
1.34
Jan 26, 2026
287.00
290.00
280.61
290.00
290.00
+1.05%
32,095
1.39
Jan 23, 2026
285.00
292.40
282.08
287.00
287.00
+0.70%
21,397
0.91
Jan 22, 2026
282.00
293.00
282.00
285.00
285.00
+0.53%
31,906
1.32
Jan 21, 2026
286.00
292.40
281.00
283.50
283.50
-1.39%
36,924
1.46
Jan 20, 2026
288.00
290.00
286.05
287.50
287.50
-2.38%
39,207
1.57
Jan 19, 2026
306.00
306.00
289.55
294.50
294.50
-0.51%
24,126
0.97
Jan 16, 2026
296.00
296.00
289.83
296.00
296.00
+0.51%
24,651
0.99
Jan 15, 2026
292.00
296.00
292.00
294.50
294.50
+0.17%
19,300
0.70
Jan 14, 2026
294.00
296.00
292.00
294.00
294.00
-0.68%
42,129
1.54
Jan 13, 2026
288.00
299.00
288.00
296.00
296.00
+0.34%
18,433
0.68
Jan 12, 2026
290.00
299.00
290.00
295.00
295.00
0.00%
147,118
5.77
Jan 09, 2026
300.00
300.00
293.00
295.00
295.00
-1.17%
66,416
2.71
Jan 08, 2026
300.00
300.72
298.00
298.50
298.50
+1.19%
6,596
0.27
Jan 07, 2026
285.00
300.00
285.00
295.00
295.00
-1.67%
29,405
1.22
Jan 06, 2026
290.00
300.00
290.00
300.00
300.00
+2.04%
4,356
0.18
Jan 05, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
1
<0.01
Rows: