Education
About Us
Working with TipRanks
Follow Us
Aptamer Group Plc (GB:APTA)
LSE:APTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
2,655,996
0.45
Jan 29, 2026
0.88
0.94
0.86
0.88
0.88
+2.94%
12,182,540
2.09
Jan 28, 2026
0.88
0.90
0.83
0.85
0.85
-2.86%
4,121,429
0.71
Jan 27, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
1,536,152
0.26
Jan 26, 2026
0.95
1.00
0.87
0.88
0.88
-7.89%
5,143,502
0.87
Jan 23, 2026
0.90
1.00
0.85
0.95
0.95
+5.56%
5,226,076
0.88
Jan 22, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
3,168,974
0.53
Jan 21, 2026
0.90
0.95
0.88
0.90
0.90
-5.26%
1,466,520
0.24
Jan 20, 2026
0.95
0.98
0.85
0.95
0.95
0.00%
10,725,340
1.82
Jan 19, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
3,723,625
0.63
Jan 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,548,413
0.26
Jan 15, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,465,783
0.24
Jan 14, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
1,098,677
0.17
Jan 13, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
2,962,941
0.45
Jan 12, 2026
0.98
1.05
0.96
0.98
0.98
0.00%
1,696,263
0.25
Jan 09, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,910,402
0.27
Jan 08, 2026
1.00
1.10
0.90
0.98
0.98
-2.50%
2,358,639
0.32
Jan 07, 2026
1.00
1.05
0.85
1.00
1.00
0.00%
19,345,119
2.63
Jan 06, 2026
1.05
1.10
0.96
1.00
1.00
-4.76%
5,055,367
0.67
Jan 05, 2026
1.05
1.10
1.00
1.05
1.05
+0.96%
2,693,783
0.35
Jan 02, 2026
1.08
1.15
1.00
1.04
1.04
-3.26%
6,439,930
0.82
Dec 31, 2025
1.08
1.15
1.00
1.08
1.08
0.00%
961,976
0.12
Dec 30, 2025
1.08
1.15
1.02
1.08
1.08
0.00%
3,042,649
0.38
Dec 29, 2025
1.03
1.15
1.03
1.08
1.08
+4.88%
13,319,800
1.54
Dec 24, 2025
0.98
1.05
0.91
1.03
1.02
+15.17%
6,245,210
0.72
Dec 23, 2025
0.90
0.98
0.80
0.89
0.89
+11.25%
14,542,330
1.68
Dec 22, 2025
0.75
0.80
0.73
0.80
0.80
+6.67%
4,462,782
0.50
Dec 19, 2025
0.80
0.85
0.71
0.75
0.75
-6.25%
11,557,810
1.26
Dec 18, 2025
0.80
0.85
0.76
0.80
0.80
0.00%
8,496,784
0.91
Dec 17, 2025
0.85
0.90
0.77
0.80
0.80
-5.88%
11,468,930
1.25
Dec 16, 2025
0.78
0.87
0.75
0.85
0.85
+9.68%
16,897,230
1.88
Dec 15, 2025
0.78
0.80
0.74
0.78
0.78
0.00%
3,256,741
0.36
Dec 12, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
5,606,297
0.62
Dec 11, 2025
0.78
0.84
0.76
0.80
0.80
+6.67%
2,814,677
0.30
Dec 10, 2025
0.80
0.82
0.75
0.75
0.75
-6.25%
7,863,740
0.85
Dec 09, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
246,605
0.03
Dec 08, 2025
0.80
0.83
0.79
0.80
0.80
0.00%
2,922,269
0.30
Dec 05, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
759,385
0.08
Dec 04, 2025
0.85
0.87
0.77
0.80
0.80
-5.88%
6,629,712
0.64
Dec 03, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
2,335,146
0.22
Dec 02, 2025
0.83
0.87
0.80
0.85
0.85
+3.03%
2,719,424
0.23
Dec 01, 2025
0.85
0.90
0.84
0.83
0.82
-2.94%
2,012,564
0.16
Nov 28, 2025
0.85
0.90
0.82
0.85
0.85
0.00%
1,655,649
0.13
Nov 27, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
6,725,400
0.49
Nov 26, 2025
0.83
0.90
0.84
0.85
0.85
+3.03%
2,297,071
0.15
Nov 25, 2025
0.83
0.85
0.80
0.83
0.82
-11.29%
2,560,740
0.16
Nov 24, 2025
0.90
0.95
0.81
0.93
0.93
+3.33%
7,787,358
0.45
Nov 21, 2025
0.90
0.95
0.87
0.90
0.90
0.00%
2,084,858
0.11
Nov 20, 2025
0.90
0.93
0.85
0.90
0.90
0.00%
1,939,084
0.10
Nov 19, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
2,573,238
0.14
Rows: