Aptamer Group Plc (GB:APTA)
LSE:APTA
Want to see GB:APTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
1,561,338
0.30
May 21, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
2,643,908
0.49
May 20, 2026
0.58
0.60
0.59
0.58
0.58
0.00%
823,281
0.15
May 19, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
454,980
0.08
May 18, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
2,794,413
0.50
May 15, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
4,095,776
0.74
May 14, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
292,111
0.05
May 13, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
4,673,031
0.85
May 12, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
1,779,669
0.32
May 11, 2026
0.60
0.65
0.58
0.60
0.60
0.00%
4,751,542
0.85
May 08, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,079,335
0.19
May 07, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
1,974,603
0.35
May 06, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
2,256,849
0.40
May 05, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
2,401,707
0.42
May 04, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
May 01, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
6,187,984
1.09
Apr 30, 2026
0.63
0.62
0.60
0.63
0.63
0.00%
1,012,811
0.18
Apr 29, 2026
0.58
0.65
0.58
0.63
0.63
+8.70%
6,501,247
1.15
Apr 28, 2026
0.60
0.65
0.57
0.58
0.58
-4.17%
5,648,307
0.98
Apr 27, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
12,110,430
2.16
Apr 24, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
1,298,117
0.23
Apr 23, 2026
0.60
0.65
0.55
0.60
0.60
-7.98%
3,337,360
0.59
Apr 22, 2026
0.60
0.65
0.59
0.65
0.65
+8.67%
6,329,030
1.12
Apr 21, 2026
0.58
0.65
0.58
0.60
0.60
+4.35%
11,482,470
2.09
Apr 20, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
4,116,283
0.75
Apr 17, 2026
0.63
0.65
0.57
0.60
0.60
-4.00%
12,737,540
2.35
Apr 16, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
858,396
0.16
Apr 15, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
5,683,490
1.05
Apr 14, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
2,698,206
0.50
Apr 13, 2026
0.63
0.65
0.61
0.63
0.63
+4.17%
12,618,230
2.43
Apr 10, 2026
0.63
0.65
0.60
0.60
0.60
-4.00%
8,016,501
1.57
Apr 09, 2026
0.60
0.70
0.59
0.63
0.63
+4.17%
14,962,110
3.05
Apr 08, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
2,473,579
0.50
Apr 07, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
11,037,580
2.32
Apr 06, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
4,352,794
0.85
Apr 01, 2026
0.60
0.62
0.60
0.63
0.63
+4.17%
4,794,708
0.93
Mar 31, 2026
0.58
0.65
0.58
0.60
0.60
+4.35%
7,849,234
1.56
Mar 30, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
9,195,330
1.86
Mar 27, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
17,325,051
3.55
Mar 26, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
8,060,930
1.66
Mar 25, 2026
0.65
0.65
0.60
0.63
0.63
-3.85%
14,379,880
2.96
Mar 24, 2026
0.70
0.75
0.66
0.65
0.65
-7.14%
4,712,405
0.97
Mar 23, 2026
0.75
0.73
0.65
0.70
0.70
-6.67%
13,441,820
2.79
Mar 20, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
4,424,395
0.91
Mar 19, 2026
0.80
0.80
0.70
0.75
0.75
-9.09%
7,436,505
1.50
Mar 18, 2026
0.80
0.85
0.80
0.83
0.83
0.00%
5,365,531
1.05
Mar 17, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
4,183,140
0.82
Mar 16, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
1,268,879
0.24
Rows: