Education
About Us
Working with TipRanks
Follow Us
Aptamer Group Plc (GB:APTA)
LSE:APTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,910,402
0.27
Jan 08, 2026
1.00
1.10
0.90
0.98
0.98
-2.50%
2,358,639
0.32
Jan 07, 2026
1.00
1.05
0.85
1.00
1.00
0.00%
19,345,119
2.63
Jan 06, 2026
1.05
1.10
0.96
1.00
1.00
-4.76%
5,055,367
0.67
Jan 05, 2026
1.05
1.10
1.00
1.05
1.05
+0.96%
2,693,783
0.35
Jan 02, 2026
1.08
1.15
1.00
1.04
1.04
-3.26%
6,439,930
0.82
Dec 31, 2025
1.08
1.15
1.00
1.08
1.08
0.00%
961,976
0.12
Dec 30, 2025
1.08
1.15
1.02
1.08
1.08
0.00%
3,042,649
0.38
Dec 29, 2025
1.03
1.15
1.03
1.08
1.08
+4.88%
13,319,800
1.54
Dec 24, 2025
0.98
1.05
0.91
1.03
1.02
+15.17%
6,245,210
0.72
Dec 23, 2025
0.90
0.98
0.80
0.89
0.89
+11.25%
14,542,330
1.68
Dec 22, 2025
0.75
0.80
0.73
0.80
0.80
+6.67%
4,462,782
0.50
Dec 19, 2025
0.80
0.85
0.71
0.75
0.75
-6.25%
11,557,810
1.26
Dec 18, 2025
0.80
0.85
0.76
0.80
0.80
0.00%
8,496,784
0.91
Dec 17, 2025
0.85
0.90
0.77
0.80
0.80
-5.88%
11,468,930
1.25
Dec 16, 2025
0.78
0.87
0.75
0.85
0.85
+9.68%
16,897,230
1.88
Dec 15, 2025
0.78
0.80
0.74
0.78
0.78
0.00%
3,256,741
0.36
Dec 12, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
5,606,297
0.62
Dec 11, 2025
0.78
0.84
0.76
0.80
0.80
+6.67%
2,814,677
0.30
Dec 10, 2025
0.80
0.82
0.75
0.75
0.75
-6.25%
7,863,740
0.85
Dec 09, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
246,605
0.03
Dec 08, 2025
0.80
0.83
0.79
0.80
0.80
0.00%
2,922,269
0.30
Dec 05, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
759,385
0.08
Dec 04, 2025
0.85
0.87
0.77
0.80
0.80
-5.88%
6,629,712
0.64
Dec 03, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
2,335,146
0.22
Dec 02, 2025
0.83
0.87
0.80
0.85
0.85
+3.03%
2,719,424
0.23
Dec 01, 2025
0.85
0.90
0.84
0.83
0.82
-2.94%
2,012,564
0.16
Nov 28, 2025
0.85
0.90
0.82
0.85
0.85
0.00%
1,655,649
0.13
Nov 27, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
6,725,400
0.49
Nov 26, 2025
0.83
0.90
0.84
0.85
0.85
+3.03%
2,297,071
0.15
Nov 25, 2025
0.83
0.85
0.80
0.83
0.82
-11.29%
2,560,740
0.16
Nov 24, 2025
0.90
0.95
0.81
0.93
0.93
+3.33%
7,787,358
0.45
Nov 21, 2025
0.90
0.95
0.87
0.90
0.90
0.00%
2,084,858
0.11
Nov 20, 2025
0.90
0.93
0.85
0.90
0.90
0.00%
1,939,084
0.10
Nov 19, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
2,573,238
0.14
Nov 18, 2025
0.90
0.95
0.85
0.90
0.90
-3.64%
4,311,710
0.22
Nov 17, 2025
0.98
1.05
0.85
0.93
0.93
-4.21%
12,598,260
0.64
Nov 14, 2025
1.03
1.06
0.86
0.98
0.98
+2.63%
23,592,869
1.17
Nov 13, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
7,753,129
0.38
Nov 12, 2025
0.85
1.05
0.84
0.95
0.95
+11.76%
19,121,930
0.93
Nov 11, 2025
0.83
0.90
0.77
0.85
0.85
+3.03%
14,419,390
0.69
Nov 10, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
2,938,885
0.14
Nov 07, 2025
0.78
0.85
0.75
0.83
0.82
+3.12%
7,905,537
0.36
Nov 06, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
1,300,654
0.06
Nov 05, 2025
0.83
0.85
0.77
0.80
0.80
-3.03%
6,451,264
0.28
Nov 04, 2025
0.85
0.90
0.80
0.83
0.82
+3.12%
10,022,910
0.43
Nov 03, 2025
0.83
0.90
0.80
0.80
0.80
-3.03%
7,212,036
0.30
Oct 31, 2025
0.85
0.90
0.80
0.83
0.82
-2.94%
3,083,442
0.12
Oct 30, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
4,330,121
0.17
Oct 29, 2025
0.83
0.87
0.80
0.85
0.85
0.00%
4,321,663
0.16
Rows: