Education
About Us
Working with TipRanks
Follow Us
Aptamer Group Plc (GB:APTA)
LSE:APTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.85
0.90
0.77
0.80
0.80
-5.88%
11,468,930
1.25
Dec 16, 2025
0.78
0.87
0.75
0.85
0.85
+9.68%
16,897,230
1.88
Dec 15, 2025
0.78
0.80
0.74
0.78
0.78
0.00%
3,256,741
0.36
Dec 12, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
5,606,297
0.62
Dec 11, 2025
0.78
0.84
0.76
0.80
0.80
+6.67%
2,814,677
0.30
Dec 10, 2025
0.80
0.82
0.75
0.75
0.75
-6.25%
7,863,740
0.85
Dec 09, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
246,605
0.03
Dec 08, 2025
0.80
0.83
0.79
0.80
0.80
0.00%
2,922,269
0.30
Dec 05, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
759,385
0.08
Dec 04, 2025
0.85
0.87
0.77
0.80
0.80
-5.88%
6,629,712
0.64
Dec 03, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
2,335,146
0.22
Dec 02, 2025
0.83
0.87
0.80
0.85
0.85
+3.03%
2,719,424
0.23
Dec 01, 2025
0.85
0.90
0.84
0.83
0.82
-2.94%
2,012,564
0.16
Nov 28, 2025
0.85
0.90
0.82
0.85
0.85
0.00%
1,655,649
0.13
Nov 27, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
6,725,400
0.49
Nov 26, 2025
0.83
0.90
0.84
0.85
0.85
+3.03%
2,297,071
0.15
Nov 25, 2025
0.83
0.85
0.80
0.83
0.82
-11.29%
2,560,740
0.16
Nov 24, 2025
0.90
0.95
0.81
0.93
0.93
+3.33%
7,787,358
0.45
Nov 21, 2025
0.90
0.95
0.87
0.90
0.90
0.00%
2,084,858
0.11
Nov 20, 2025
0.90
0.93
0.85
0.90
0.90
0.00%
1,939,084
0.10
Nov 19, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
2,573,238
0.14
Nov 18, 2025
0.90
0.95
0.85
0.90
0.90
-3.64%
4,311,710
0.22
Nov 17, 2025
0.98
1.05
0.85
0.93
0.93
-4.21%
12,598,260
0.64
Nov 14, 2025
1.03
1.06
0.86
0.98
0.98
+2.63%
23,592,869
1.17
Nov 13, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
7,753,129
0.38
Nov 12, 2025
0.85
1.05
0.84
0.95
0.95
+11.76%
19,121,930
0.93
Nov 11, 2025
0.83
0.90
0.77
0.85
0.85
+3.03%
14,419,390
0.69
Nov 10, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
2,938,885
0.14
Nov 07, 2025
0.78
0.85
0.75
0.83
0.82
+3.12%
7,905,537
0.36
Nov 06, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
1,300,654
0.06
Nov 05, 2025
0.83
0.85
0.77
0.80
0.80
-3.03%
6,451,264
0.28
Nov 04, 2025
0.85
0.90
0.80
0.83
0.82
+3.12%
10,022,910
0.43
Nov 03, 2025
0.83
0.90
0.80
0.80
0.80
-3.03%
7,212,036
0.30
Oct 31, 2025
0.85
0.90
0.80
0.83
0.82
-2.94%
3,083,442
0.12
Oct 30, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
4,330,121
0.17
Oct 29, 2025
0.83
0.87
0.80
0.85
0.85
0.00%
4,321,663
0.16
Oct 28, 2025
0.88
0.90
0.83
0.85
0.85
-2.86%
4,964,781
0.19
Oct 27, 2025
0.85
0.90
0.85
0.88
0.88
+2.94%
6,147,729
0.23
Oct 24, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
3,346,005
0.13
Oct 23, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
8,750,744
0.33
Oct 22, 2025
0.83
0.90
0.84
0.85
0.85
+3.03%
4,454,189
0.17
Oct 21, 2025
0.90
0.95
0.80
0.83
0.82
-8.33%
4,928,816
0.18
Oct 20, 2025
0.90
0.95
0.85
0.90
0.90
0.00%
2,247,335
0.08
Oct 17, 2025
0.95
1.00
0.88
0.90
0.90
-5.26%
7,005,092
0.26
Oct 16, 2025
0.98
1.00
0.91
0.95
0.95
-2.56%
4,268,491
0.16
Oct 15, 2025
0.90
1.05
0.90
0.98
0.98
+10.80%
9,033,852
0.33
Oct 14, 2025
1.00
1.10
0.85
0.88
0.88
-11.11%
25,729,801
0.95
Oct 13, 2025
1.10
1.17
0.99
0.99
0.99
-5.71%
12,346,660
0.46
Oct 10, 2025
1.10
1.15
1.01
1.05
1.05
-6.67%
13,818,140
0.51
Oct 09, 2025
1.10
1.25
1.08
1.13
1.12
+2.27%
14,606,970
0.54
Rows: