Education
About Us
Working with TipRanks
Follow Us
Aptamer Group Plc (GB:APTA)
LSE:APTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
1,268,879
0.24
Mar 13, 2026
0.85
0.85
0.80
0.83
0.83
-2.94%
4,389,344
0.85
Mar 12, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,175,455
0.22
Mar 11, 2026
0.85
0.90
0.83
0.85
0.85
0.00%
503,164
0.10
Mar 10, 2026
0.85
0.90
0.83
0.85
0.85
0.00%
2,952,985
0.56
Mar 09, 2026
0.90
0.90
0.80
0.85
0.85
-5.56%
5,310,236
1.02
Mar 06, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
4,417,012
0.85
Mar 05, 2026
0.85
0.95
0.84
0.90
0.90
+5.88%
4,749,746
0.92
Mar 04, 2026
0.83
0.90
0.83
0.85
0.85
+3.03%
7,897,934
1.55
Mar 03, 2026
0.88
0.90
0.80
0.83
0.83
-5.71%
11,181,270
2.25
Mar 02, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
3,675,946
0.75
Feb 27, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
1,323,131
0.26
Feb 26, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
4,844,477
0.97
Feb 25, 2026
0.93
0.95
0.87
0.88
0.88
-5.41%
8,189,623
1.68
Feb 24, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
4,211,341
0.85
Feb 23, 2026
0.98
1.05
0.93
0.93
0.93
-5.13%
13,676,790
2.88
Feb 20, 2026
0.90
1.00
0.85
0.98
0.98
+2.63%
5,888,858
1.25
Feb 19, 2026
0.90
0.95
0.91
0.95
0.95
+5.56%
3,017,133
0.64
Feb 18, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
3,621,116
0.77
Feb 17, 2026
0.90
0.92
0.85
0.90
0.90
+2.86%
961,171
0.20
Feb 16, 2026
0.88
0.95
0.85
0.90
0.90
+2.86%
925,756
0.18
Feb 13, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
2,351,560
0.44
Feb 12, 2026
0.90
0.95
0.87
0.88
0.88
-5.41%
4,488,885
0.81
Feb 11, 2026
0.95
1.00
0.85
0.93
0.93
-2.63%
7,321,901
1.29
Feb 10, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
2,134,682
0.38
Feb 09, 2026
0.93
1.00
0.89
0.95
0.95
+2.70%
8,114,401
1.43
Feb 06, 2026
0.95
1.00
0.85
0.93
0.93
-2.63%
2,748,513
0.49
Feb 05, 2026
0.88
0.93
0.87
0.95
0.95
+8.57%
4,162,545
0.73
Feb 04, 2026
0.85
0.90
0.86
0.88
0.88
+2.94%
2,178,505
0.37
Feb 03, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
1,567,704
0.27
Feb 02, 2026
0.88
0.90
0.80
0.85
0.85
-2.86%
2,416,332
0.41
Jan 30, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
2,655,996
0.45
Jan 29, 2026
0.88
0.94
0.86
0.88
0.88
+2.94%
12,182,540
2.09
Jan 28, 2026
0.88
0.90
0.83
0.85
0.85
-2.86%
4,121,429
0.71
Jan 27, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
1,536,152
0.26
Jan 26, 2026
0.95
1.00
0.87
0.88
0.88
-7.89%
5,143,502
0.87
Jan 23, 2026
0.90
1.00
0.85
0.95
0.95
+5.56%
5,226,076
0.88
Jan 22, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
3,168,974
0.53
Jan 21, 2026
0.90
0.95
0.88
0.90
0.90
-5.26%
1,466,520
0.24
Jan 20, 2026
0.95
0.98
0.85
0.95
0.95
0.00%
10,725,340
1.82
Jan 19, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
3,723,625
0.63
Jan 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,548,413
0.26
Jan 15, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,465,783
0.24
Jan 14, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
1,098,677
0.17
Jan 13, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
2,962,941
0.45
Jan 12, 2026
0.98
1.05
0.96
0.98
0.98
0.00%
1,696,263
0.25
Jan 09, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,910,402
0.27
Jan 08, 2026
1.00
1.10
0.90
0.98
0.98
-2.50%
2,358,639
0.32
Jan 07, 2026
1.00
1.05
0.85
1.00
1.00
0.00%
19,345,119
2.63
Jan 06, 2026
1.05
1.10
0.96
1.00
1.00
-4.76%
5,055,367
0.67
Rows: