Education
About Us
Working with TipRanks
Follow Us
Standard Life Investments Property Income Trust Ltd (GB:API)
LSE:API
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
2.00
2.03
1.83
2.00
2.00
+2.25%
98,061
0.07
Feb 25, 2026
1.89
2.10
1.86
1.96
1.96
+2.30%
949,581
0.69
Feb 24, 2026
1.84
2.10
1.84
1.91
1.91
-6.73%
370,140
0.27
Feb 23, 2026
2.10
2.10
1.80
2.05
2.05
-2.38%
2,908,994
2.16
Feb 20, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
331,340
0.23
Feb 19, 2026
1.80
2.10
1.80
2.10
2.10
0.00%
138,674
0.09
Feb 18, 2026
2.10
2.30
1.80
2.10
2.10
0.00%
271,295
0.18
Feb 17, 2026
1.80
2.10
1.80
2.10
2.10
-10.64%
683,969
0.46
Feb 16, 2026
1.85
2.35
1.85
2.10
2.10
-10.64%
188,516
0.12
Feb 13, 2026
1.85
2.35
1.83
2.35
2.35
+25.00%
166,846
0.11
Feb 12, 2026
1.84
2.21
1.84
1.88
1.88
-3.49%
606,504
0.29
Feb 11, 2026
1.80
2.35
1.80
1.95
1.95
-17.11%
244,835
0.12
Feb 10, 2026
1.80
2.35
1.80
2.35
2.35
+11.90%
218,455
0.09
Feb 09, 2026
2.10
2.14
1.83
2.10
2.10
-0.28%
238,484
0.10
Feb 06, 2026
1.80
2.15
1.80
2.11
2.11
+0.48%
1,057,589
0.44
Feb 05, 2026
1.84
2.24
1.84
2.10
2.10
+6.88%
261,535
0.11
Feb 04, 2026
1.82
2.24
1.82
1.96
1.96
+2.14%
689,244
0.28
Feb 03, 2026
1.82
2.00
1.82
1.92
1.92
+3.78%
268,648
0.11
Feb 02, 2026
1.85
2.30
1.85
1.85
1.85
-7.04%
558,136
0.23
Jan 30, 2026
1.84
2.12
1.84
1.99
1.99
+10.56%
1,295,635
0.53
Jan 29, 2026
1.75
2.61
1.75
1.80
1.80
-12.83%
194,524
0.08
Jan 28, 2026
1.80
2.62
1.80
2.07
2.07
+13.46%
809,842
0.32
Jan 27, 2026
1.82
2.00
1.82
1.82
1.82
-4.76%
177,223
0.07
Jan 26, 2026
1.82
2.00
1.82
1.91
1.91
+3.30%
404,223
0.16
Jan 23, 2026
1.75
2.14
1.75
1.85
1.85
+5.71%
2,316,196
0.89
Jan 22, 2026
1.75
2.10
1.75
1.75
1.75
-12.50%
181,886
0.07
Jan 21, 2026
2.00
2.14
1.68
2.00
2.00
0.00%
89,242
0.03
Jan 20, 2026
2.00
2.15
1.68
2.00
2.00
0.00%
36,942,320
17.23
Jan 19, 2026
2.00
2.15
1.80
2.00
2.00
0.00%
112,296
0.05
Jan 16, 2026
2.00
2.04
1.76
2.00
2.00
-4.76%
419,114
0.19
Jan 15, 2026
2.10
2.10
1.68
2.10
2.10
+5.00%
192,386
0.09
Jan 14, 2026
2.15
2.15
1.68
2.00
2.00
-2.44%
370,060
0.17
Jan 13, 2026
2.00
2.19
1.68
2.05
2.05
-6.18%
5,218,261
2.46
Jan 12, 2026
1.80
2.19
1.80
2.19
2.19
-0.23%
796,076
0.37
Jan 09, 2026
2.19
2.19
1.91
2.19
2.19
0.00%
2,814,066
1.35
Jan 08, 2026
2.24
2.25
1.90
2.19
2.19
+3.30%
354,735
0.17
Jan 07, 2026
2.12
2.24
1.88
2.12
2.12
+2.91%
47,987
0.02
Jan 06, 2026
2.06
2.25
1.80
2.06
2.06
0.00%
852,075
0.41
Jan 05, 2026
2.00
2.28
1.80
2.06
2.06
-9.65%
468,755
0.22
Jan 02, 2026
2.28
2.29
1.42
2.28
2.28
-3.59%
230,387
0.11
Dec 31, 2025
2.25
2.37
1.93
2.37
2.36
+5.11%
1,028,371
0.48
Dec 30, 2025
2.25
2.25
1.30
2.25
2.25
0.00%
503,209
0.23
Dec 29, 2025
2.25
2.25
1.90
2.25
2.25
0.00%
451,255
0.21
Dec 24, 2025
2.25
2.25
1.75
2.25
2.25
0.00%
435,003
0.20
Dec 23, 2025
2.25
2.25
1.80
2.25
2.25
+2.27%
60,068
0.03
Dec 22, 2025
2.10
2.25
1.93
2.20
2.20
+7.32%
540,671
0.25
Dec 19, 2025
2.10
2.11
1.90
2.05
2.05
-0.97%
826,685
0.39
Dec 18, 2025
2.07
2.20
1.99
2.07
2.07
+2.99%
5,906,923
2.87
Dec 17, 2025
2.00
2.10
1.90
2.01
2.01
-2.66%
748,547
0.35
Dec 16, 2025
2.00
2.10
1.53
2.07
2.06
+3.25%
1,412,359
0.66
Rows: