Standard Life Investments Property Income Trust Ltd (GB:API)
LSE:API
Want to see GB:API full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.75
2.46
1.75
2.10
2.10
+7.69%
264,537
0.29
May 05, 2026
2.90
2.90
1.80
1.95
1.95
-16.67%
1,922,986
2.16
May 04, 2026
2.34
2.35
1.56
2.34
2.34
0.00%
0
0.00
May 01, 2026
1.56
2.35
1.56
2.34
2.34
-16.13%
810,665
0.91
Apr 30, 2026
1.61
2.79
1.61
2.79
2.79
+53.30%
49,333
0.05
Apr 29, 2026
1.82
2.30
1.73
1.82
1.82
-4.21%
279,559
0.31
Apr 28, 2026
1.60
2.20
1.58
1.90
1.90
-9.52%
1,074,694
1.19
Apr 27, 2026
1.55
2.78
1.55
2.10
2.10
-4.55%
501,831
0.55
Apr 24, 2026
1.55
2.99
1.55
2.20
2.20
+10.00%
75,246
0.08
Apr 23, 2026
1.50
2.30
1.50
2.00
2.00
-9.09%
301,278
0.33
Apr 22, 2026
2.19
2.20
1.57
2.20
2.20
+4.76%
74,456
0.08
Apr 21, 2026
1.50
2.20
1.50
2.10
2.10
+21.95%
368,594
0.39
Apr 20, 2026
1.95
2.04
1.55
1.72
1.72
-11.69%
1,555,110
1.69
Apr 17, 2026
1.80
2.53
1.21
1.95
1.95
-14.29%
140,963
0.09
Apr 16, 2026
2.00
2.54
1.76
2.28
2.28
+30.00%
253,401
0.17
Apr 15, 2026
1.75
2.29
1.75
1.75
1.75
0.00%
100,160
0.07
Apr 14, 2026
1.75
2.36
1.75
1.75
1.75
-11.17%
299,369
0.20
Apr 13, 2026
2.00
2.37
1.75
1.97
1.97
+12.57%
256,555
0.17
Apr 10, 2026
1.75
2.51
1.75
1.75
1.75
0.00%
304,113
0.19
Apr 09, 2026
1.88
2.30
1.75
1.75
1.75
0.00%
719,209
0.45
Apr 08, 2026
1.75
2.20
1.75
1.75
1.75
-20.45%
312,979
0.19
Apr 07, 2026
2.20
2.20
1.75
2.20
2.20
+9.95%
60,384
0.04
Apr 06, 2026
2.00
2.20
1.48
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.20
1.48
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.20
1.48
2.00
2.00
+2.72%
597,857
0.36
Apr 01, 2026
1.90
2.20
1.60
1.95
1.95
-3.85%
1,209,961
0.74
Mar 31, 2026
1.60
2.20
1.60
2.03
2.03
+1.25%
29,625
0.02
Mar 30, 2026
1.40
2.20
1.40
2.00
2.00
+2.62%
1,434,826
0.88
Mar 27, 2026
1.88
2.15
1.48
1.95
1.95
+5.41%
18,258,500
13.57
Mar 26, 2026
1.85
2.01
1.60
1.85
1.85
-4.34%
4,848,640
3.80
Mar 25, 2026
1.70
2.20
1.57
1.93
1.93
+1.79%
1,316,365
1.05
Mar 24, 2026
1.90
2.20
1.44
1.90
1.90
0.00%
439,962
0.35
Mar 23, 2026
2.10
2.10
1.60
1.90
1.90
-13.64%
125,707
0.10
Mar 20, 2026
2.00
2.20
1.90
2.20
2.20
+15.79%
332,737
0.25
Mar 19, 2026
1.90
2.00
1.75
1.90
1.90
-0.11%
432,139
0.32
Mar 18, 2026
1.85
2.20
1.70
1.90
1.90
-4.76%
135,660
0.10
Mar 17, 2026
2.24
2.24
1.80
2.00
2.00
+5.27%
100,374
0.07
Mar 16, 2026
2.20
2.20
1.35
1.90
1.90
-6.18%
173,763
0.12
Mar 13, 2026
1.80
2.20
1.61
2.02
2.02
+1.10%
233,872
0.16
Mar 12, 2026
1.98
2.20
1.80
2.00
2.00
+0.15%
217,798
0.15
Mar 11, 2026
2.18
2.19
1.60
2.00
2.00
+7.95%
73,640
0.05
Mar 10, 2026
2.01
2.20
1.85
1.85
1.85
-7.50%
360,158
0.25
Mar 09, 2026
2.35
2.35
1.65
2.00
2.00
+4.17%
86,305
0.06
Mar 06, 2026
1.87
2.33
1.70
1.92
1.92
-2.78%
26,605
0.02
Mar 05, 2026
2.10
2.10
1.60
1.98
1.98
+2.60%
368,125
0.25
Mar 04, 2026
1.78
2.00
1.68
1.93
1.93
-3.75%
54,971
0.04
Mar 03, 2026
2.00
2.26
1.44
2.00
2.00
+3.90%
7,629,677
5.58
Mar 02, 2026
1.92
2.21
1.80
1.93
1.93
+3.49%
129,656
0.09
Feb 27, 2026
2.00
2.30
1.86
1.86
1.86
-7.00%
1,132,382
0.82
Feb 26, 2026
2.00
2.03
1.83
2.00
2.00
+2.25%
98,061
0.07
Rows: