Education
About Us
Working with TipRanks
Follow Us
Standard Life Investments Property Income Trust Ltd (GB:API)
LSE:API
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.25
2.25
1.75
2.25
2.25
0.00%
435,003
0.20
Dec 23, 2025
2.25
2.25
1.80
2.25
2.25
+2.27%
60,068
0.03
Dec 22, 2025
2.10
2.25
1.93
2.20
2.20
+7.32%
540,671
0.25
Dec 19, 2025
2.10
2.11
1.90
2.05
2.05
-0.97%
826,685
0.39
Dec 18, 2025
2.07
2.20
1.99
2.07
2.07
+2.99%
5,906,923
2.87
Dec 17, 2025
2.00
2.10
1.90
2.01
2.01
-2.66%
748,547
0.35
Dec 16, 2025
2.00
2.10
1.53
2.07
2.06
+3.25%
1,412,359
0.66
Dec 15, 2025
2.00
2.10
1.39
2.00
2.00
+0.20%
2,728,577
1.31
Dec 12, 2025
2.00
2.10
1.70
2.00
2.00
+2.67%
1,629,930
0.69
Dec 11, 2025
1.86
2.12
1.80
1.94
1.94
+2.32%
177,320
0.07
Dec 10, 2025
1.90
2.00
1.90
1.90
1.90
+2.70%
326,433
0.13
Dec 09, 2025
2.25
2.25
1.03
1.85
1.85
-5.42%
595,842
0.23
Dec 08, 2025
1.90
2.25
1.80
1.96
1.96
+4.15%
839,325
0.31
Dec 05, 2025
2.05
2.25
1.40
1.88
1.88
-1.16%
916,191
0.32
Dec 04, 2025
1.90
1.95
1.39
1.90
1.90
0.00%
183,496
0.06
Dec 03, 2025
1.90
2.00
1.80
1.90
1.90
-0.21%
232,109
0.08
Dec 02, 2025
1.90
2.20
1.73
1.90
1.90
+2.92%
110,849
0.04
Dec 01, 2025
1.95
2.10
1.30
1.85
1.85
-5.13%
730,053
0.24
Nov 28, 2025
1.91
2.23
1.90
1.95
1.95
+2.63%
1,566,726
0.53
Nov 27, 2025
1.90
2.25
1.90
1.90
1.90
0.00%
57,340
0.02
Nov 26, 2025
1.60
2.20
1.60
1.90
1.90
-5.00%
1,131,531
0.38
Nov 25, 2025
2.25
2.25
1.90
2.00
2.00
+25.00%
466,531
0.16
Nov 24, 2025
1.90
2.25
1.60
1.60
1.60
-23.81%
196,957
0.07
Nov 21, 2025
1.90
2.25
1.90
2.10
2.10
+5.00%
675,324
0.23
Nov 20, 2025
1.96
2.40
1.85
2.00
2.00
0.00%
7,948,308
2.79
Nov 19, 2025
2.35
2.35
2.00
2.00
2.00
-2.91%
460,258
0.16
Nov 18, 2025
2.00
2.40
2.00
2.06
2.06
-6.66%
140,636
0.05
Nov 17, 2025
2.00
2.74
1.50
2.21
2.21
+0.32%
1,615,338
0.57
Nov 14, 2025
2.01
2.61
2.01
2.20
2.20
0.00%
2,930,907
1.05
Nov 13, 2025
2.00
2.74
2.00
2.20
2.20
+10.00%
2,933,612
1.07
Nov 12, 2025
1.90
2.20
1.65
2.00
2.00
-2.20%
34,124,059
15.44
Nov 11, 2025
2.02
2.20
1.73
2.05
2.04
-0.73%
329,095
0.15
Nov 10, 2025
2.00
2.10
1.73
2.06
2.06
+4.04%
13,855,570
6.96
Nov 07, 2025
1.90
2.15
1.73
1.98
1.98
+4.21%
2,419,904
1.24
Nov 06, 2025
2.50
2.50
1.16
1.90
1.90
-5.00%
4,164,740
2.19
Nov 05, 2025
5.30
5.30
4.83
5.00
2.00
+140.38%
1,184,533
0.63
Nov 04, 2025
4.81
5.30
4.81
5.20
2.08
+150.00%
1,191,919
0.64
Nov 03, 2025
4.63
5.30
4.63
5.20
2.08
+156.41%
3,106,290
1.70
Oct 31, 2025
4.90
5.09
4.80
5.07
2.03
+151.49%
252,724
0.14
Oct 30, 2025
4.63
5.09
4.63
5.04
2.02
+150.00%
1,235,461
0.69
Oct 29, 2025
4.63
5.10
4.63
5.04
2.02
+157.14%
1,462,532
0.82
Oct 28, 2025
4.70
4.90
4.70
4.90
1.96
+150.00%
1,680,014
0.96
Oct 27, 2025
4.50
4.98
4.50
4.90
1.96
+157.89%
2,874,843
1.68
Oct 24, 2025
4.60
4.90
4.60
4.75
1.90
+150.00%
989,805
0.58
Oct 23, 2025
5.00
5.20
4.01
4.75
1.90
+148.56%
5,837,793
3.60
Oct 22, 2025
5.54
6.02
5.54
5.70
1.91
+200.95%
2,544,909
1.61
Oct 21, 2025
5.54
6.10
5.53
5.65
1.89
+193.05%
4,770,707
3.15
Oct 20, 2025
5.53
6.10
5.53
5.75
1.93
+206.34%
700,200
0.46
Oct 17, 2025
5.99
6.10
5.57
5.60
1.88
+202.54%
3,021,501
2.01
Oct 16, 2025
5.45
5.80
5.45
5.52
1.85
+199.35%
870,007
0.58
Rows: