Standard Life Investments Property Income Trust Ltd (GB:API)
LSE:API
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.88
2.15
1.48
1.95
1.95
+5.41%
18,258,500
13.57
Mar 26, 2026
1.85
2.01
1.60
1.85
1.85
-4.34%
4,848,640
3.80
Mar 25, 2026
1.70
2.20
1.57
1.93
1.93
+1.79%
1,316,365
1.05
Mar 24, 2026
1.90
2.20
1.44
1.90
1.90
0.00%
439,962
0.35
Mar 23, 2026
2.10
2.10
1.60
1.90
1.90
-13.64%
125,707
0.10
Mar 20, 2026
2.00
2.20
1.90
2.20
2.20
+15.79%
332,737
0.25
Mar 19, 2026
1.90
2.00
1.75
1.90
1.90
-0.11%
432,139
0.32
Mar 18, 2026
1.85
2.20
1.70
1.90
1.90
-4.76%
135,660
0.10
Mar 17, 2026
2.24
2.24
1.80
2.00
2.00
+5.27%
100,374
0.07
Mar 16, 2026
2.20
2.20
1.35
1.90
1.90
-6.18%
173,763
0.12
Mar 13, 2026
1.80
2.20
1.61
2.02
2.02
+1.10%
233,872
0.16
Mar 12, 2026
1.98
2.20
1.80
2.00
2.00
+0.15%
217,798
0.15
Mar 11, 2026
2.18
2.19
1.60
2.00
2.00
+7.95%
73,640
0.05
Mar 10, 2026
2.01
2.20
1.85
1.85
1.85
-7.50%
360,158
0.25
Mar 09, 2026
2.35
2.35
1.65
2.00
2.00
+4.17%
86,305
0.06
Mar 06, 2026
1.87
2.33
1.70
1.92
1.92
-2.78%
26,605
0.02
Mar 05, 2026
2.10
2.10
1.60
1.98
1.98
+2.60%
368,125
0.25
Mar 04, 2026
1.78
2.00
1.68
1.93
1.93
-3.75%
54,971
0.04
Mar 03, 2026
2.00
2.26
1.44
2.00
2.00
+3.90%
7,629,677
5.58
Mar 02, 2026
1.92
2.21
1.80
1.93
1.93
+3.49%
129,656
0.09
Feb 27, 2026
2.00
2.30
1.86
1.86
1.86
-7.00%
1,132,382
0.82
Feb 26, 2026
2.00
2.03
1.83
2.00
2.00
+2.25%
98,061
0.07
Feb 25, 2026
1.89
2.10
1.86
1.96
1.96
+2.30%
949,581
0.69
Feb 24, 2026
1.84
2.10
1.84
1.91
1.91
-6.73%
370,140
0.27
Feb 23, 2026
2.10
2.10
1.80
2.05
2.05
-2.38%
2,908,994
2.16
Feb 20, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
331,340
0.23
Feb 19, 2026
1.80
2.10
1.80
2.10
2.10
0.00%
138,674
0.09
Feb 18, 2026
2.10
2.30
1.80
2.10
2.10
0.00%
271,295
0.18
Feb 17, 2026
1.80
2.10
1.80
2.10
2.10
-10.64%
683,969
0.46
Feb 16, 2026
1.85
2.35
1.85
2.10
2.10
-10.64%
188,516
0.12
Feb 13, 2026
1.85
2.35
1.83
2.35
2.35
+25.00%
166,846
0.11
Feb 12, 2026
1.84
2.21
1.84
1.88
1.88
-3.49%
606,504
0.29
Feb 11, 2026
1.80
2.35
1.80
1.95
1.95
-17.11%
244,835
0.12
Feb 10, 2026
1.80
2.35
1.80
2.35
2.35
+11.90%
218,455
0.09
Feb 09, 2026
2.10
2.14
1.83
2.10
2.10
-0.28%
238,484
0.10
Feb 06, 2026
1.80
2.15
1.80
2.11
2.11
+0.48%
1,057,589
0.44
Feb 05, 2026
1.84
2.24
1.84
2.10
2.10
+6.88%
261,535
0.11
Feb 04, 2026
1.82
2.24
1.82
1.96
1.96
+2.14%
689,244
0.28
Feb 03, 2026
1.82
2.00
1.82
1.92
1.92
+3.78%
268,648
0.11
Feb 02, 2026
1.85
2.30
1.85
1.85
1.85
-7.04%
558,136
0.23
Jan 30, 2026
1.84
2.12
1.84
1.99
1.99
+10.56%
1,295,635
0.53
Jan 29, 2026
1.75
2.61
1.75
1.80
1.80
-12.83%
194,524
0.08
Jan 28, 2026
1.80
2.62
1.80
2.07
2.07
+13.46%
809,842
0.32
Jan 27, 2026
1.82
2.00
1.82
1.82
1.82
-4.76%
177,223
0.07
Jan 26, 2026
1.82
2.00
1.82
1.91
1.91
+3.30%
404,223
0.16
Jan 23, 2026
1.75
2.14
1.75
1.85
1.85
+5.71%
2,316,196
0.89
Jan 22, 2026
1.75
2.10
1.75
1.75
1.75
-12.50%
181,886
0.07
Jan 21, 2026
2.00
2.14
1.68
2.00
2.00
0.00%
89,242
0.03
Jan 20, 2026
2.00
2.15
1.68
2.00
2.00
0.00%
36,942,320
17.23
Jan 19, 2026
2.00
2.15
1.80
2.00
2.00
0.00%
112,296
0.05
Rows: