Standard Life Investments Property Income Trust Ltd (GB:API)
LSE:API
Want to see GB:API full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1.85
2.09
1.83
1.85
1.85
+2.78%
345,747
0.44
Jun 18, 2026
2.10
2.10
1.80
1.80
1.80
-2.70%
163,007
0.21
Jun 17, 2026
1.85
2.10
1.80
1.85
1.85
0.00%
523,419
0.68
Jun 16, 2026
1.80
2.10
1.80
1.85
1.85
+2.78%
83,542
0.11
Jun 15, 2026
1.80
2.10
1.80
1.80
1.80
0.00%
136,764
0.18
Jun 12, 2026
2.08
2.10
1.80
1.80
1.80
0.00%
289,059
0.37
Jun 11, 2026
1.97
2.24
1.75
1.80
1.80
-4.51%
723,266
0.94
Jun 10, 2026
1.75
2.10
1.75
1.89
1.89
+4.72%
205,162
0.27
Jun 09, 2026
1.80
2.09
1.80
1.80
1.80
-14.29%
109,515
0.14
Jun 08, 2026
1.80
2.10
1.80
2.10
2.10
+13.51%
139,638
0.18
Jun 05, 2026
1.85
2.10
1.83
1.85
1.85
-10.19%
263,898
0.34
Jun 04, 2026
2.10
2.10
1.79
2.06
2.06
+11.35%
1,237,235
1.64
Jun 03, 2026
1.85
2.09
1.79
1.85
1.85
-11.90%
189,309
0.25
Jun 02, 2026
1.75
2.10
1.75
2.10
2.10
+20.00%
1,085,643
1.47
Jun 01, 2026
1.75
2.05
1.75
1.75
1.75
-12.50%
104,881
0.14
May 29, 2026
1.75
2.05
1.74
2.00
2.00
+11.11%
382,894
0.45
May 28, 2026
1.75
2.10
1.75
1.80
1.80
-10.00%
459,672
0.54
May 27, 2026
2.00
2.00
1.62
2.00
2.00
+17.65%
264,942
0.31
May 26, 2026
2.09
2.09
1.72
1.70
1.70
-19.05%
353,229
0.41
May 25, 2026
2.10
2.20
1.80
2.10
2.10
0.00%
0
0.00
May 22, 2026
1.80
2.20
1.80
2.10
2.10
+5.16%
556,653
0.64
May 21, 2026
1.80
2.20
1.80
2.00
2.00
-0.65%
177,372
0.19
May 20, 2026
2.00
2.17
1.75
2.01
2.01
+0.50%
291,569
0.32
May 19, 2026
1.71
2.11
1.71
2.00
2.00
+6.84%
73,478
0.08
May 18, 2026
1.85
2.10
1.44
1.87
1.87
-6.26%
423,644
0.46
May 15, 2026
2.05
2.19
1.75
2.00
2.00
-2.59%
257,307
0.28
May 14, 2026
2.80
2.80
1.70
2.05
2.05
+10.81%
788,450
0.87
May 13, 2026
1.51
2.20
1.42
1.85
1.85
-33.93%
528,257
0.58
May 12, 2026
1.66
2.80
1.51
2.80
2.80
+36.79%
219,685
0.24
May 11, 2026
1.50
2.54
1.50
2.05
2.05
+7.45%
74,856
0.08
May 08, 2026
1.75
2.60
1.75
1.91
1.91
-2.66%
806,137
0.89
May 07, 2026
1.75
2.60
1.75
1.96
1.96
-6.81%
250,171
0.28
May 06, 2026
1.75
2.46
1.75
2.10
2.10
+7.69%
264,537
0.29
May 05, 2026
2.90
2.90
1.80
1.95
1.95
-16.67%
1,922,986
2.16
May 04, 2026
2.34
2.35
1.56
2.34
2.34
0.00%
0
0.00
May 01, 2026
1.56
2.35
1.56
2.34
2.34
-16.13%
810,665
0.91
Apr 30, 2026
1.61
2.79
1.61
2.79
2.79
+53.30%
49,333
0.05
Apr 29, 2026
1.82
2.30
1.73
1.82
1.82
-4.21%
279,559
0.31
Apr 28, 2026
1.60
2.20
1.58
1.90
1.90
-9.52%
1,074,694
1.19
Apr 27, 2026
1.55
2.78
1.55
2.10
2.10
-4.55%
501,831
0.55
Apr 24, 2026
1.55
2.99
1.55
2.20
2.20
+10.00%
75,246
0.08
Apr 23, 2026
1.50
2.30
1.50
2.00
2.00
-9.09%
301,278
0.33
Apr 22, 2026
2.19
2.20
1.57
2.20
2.20
+4.76%
74,456
0.08
Apr 21, 2026
1.50
2.20
1.50
2.10
2.10
+21.95%
368,594
0.39
Apr 20, 2026
1.95
2.04
1.55
1.72
1.72
-11.69%
1,555,110
1.69
Apr 17, 2026
1.80
2.53
1.21
1.95
1.95
-14.29%
140,963
0.09
Apr 16, 2026
2.00
2.54
1.76
2.28
2.28
+30.00%
253,401
0.17
Apr 15, 2026
1.75
2.29
1.75
1.75
1.75
0.00%
100,160
0.07
Apr 14, 2026
1.75
2.36
1.75
1.75
1.75
-11.17%
299,369
0.20
Apr 13, 2026
2.00
2.37
1.75
1.97
1.97
+12.57%
256,555
0.17
Rows: