Antofagasta (GB:ANTO)
LSE:ANTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,686.00
3,841.00
3,659.50
3,788.00
3,788.00
+3.02%
5,407,271
3.60
Apr 09, 2026
3,743.00
3,781.00
3,629.50
3,677.00
3,677.00
-2.65%
885,537
0.59
Apr 08, 2026
4,030.00
4,030.00
3,732.50
3,777.00
3,777.00
+9.86%
2,012,495
1.35
Apr 07, 2026
3,484.50
3,531.50
3,413.00
3,438.00
3,438.00
-0.55%
1,443,858
0.98
Apr 06, 2026
3,457.00
3,495.00
3,315.00
3,457.00
3,457.00
0.00%
0
0.00
Apr 03, 2026
3,457.00
3,495.00
3,315.00
3,457.00
3,457.00
0.00%
0
0.00
Apr 02, 2026
3,351.00
3,495.00
3,315.00
3,457.00
3,457.00
-0.72%
704,940
0.46
Apr 01, 2026
3,640.00
3,640.00
3,475.31
3,482.00
3,482.00
+4.66%
1,316,651
0.87
Mar 31, 2026
3,175.00
3,360.00
3,175.00
3,327.00
3,327.00
+5.25%
1,229,516
0.83
Mar 30, 2026
3,306.00
3,311.63
3,131.00
3,161.00
3,161.00
-3.21%
1,631,775
1.11
Mar 27, 2026
3,258.00
3,287.00
3,121.51
3,266.00
3,266.00
+0.62%
1,658,605
1.15
Mar 26, 2026
3,386.00
3,410.00
3,227.00
3,246.00
3,246.00
-6.48%
1,655,187
1.15
Mar 25, 2026
3,514.00
3,529.00
3,427.00
3,471.00
3,471.00
+2.66%
1,104,686
0.78
Mar 24, 2026
3,329.00
3,381.00
3,249.00
3,381.00
3,381.00
+0.24%
1,570,213
1.13
Mar 23, 2026
3,022.00
3,415.00
2,978.00
3,373.00
3,373.00
+7.32%
2,338,116
1.72
Mar 20, 2026
3,306.00
3,337.00
3,113.25
3,143.00
3,143.00
-3.97%
2,649,446
2.00
Mar 19, 2026
3,304.00
3,335.00
3,147.08
3,273.00
3,273.00
-5.65%
1,902,844
1.45
Mar 18, 2026
3,666.00
3,698.00
3,408.00
3,469.00
3,469.00
-2.61%
1,454,634
1.10
Mar 17, 2026
3,543.00
3,626.00
3,486.00
3,562.00
3,562.00
+1.16%
746,475
0.56
Mar 16, 2026
3,499.00
3,588.00
3,460.00
3,521.00
3,521.00
+0.51%
727,849
0.54
Mar 13, 2026
3,635.00
3,688.00
3,497.25
3,503.00
3,503.00
-5.53%
2,551,232
1.95
Mar 12, 2026
3,834.00
3,887.00
3,650.80
3,708.00
3,708.00
-3.06%
792,922
0.61
Mar 11, 2026
3,835.00
3,897.00
3,792.00
3,825.00
3,825.00
-1.44%
1,037,921
0.78
Mar 10, 2026
3,866.00
3,904.00
3,778.00
3,881.00
3,881.00
+5.98%
1,707,066
1.29
Mar 09, 2026
3,510.00
3,665.00
3,497.00
3,662.00
3,662.00
-2.03%
1,142,680
0.86
Mar 06, 2026
3,846.00
3,931.00
3,696.00
3,738.00
3,738.00
-3.09%
1,302,611
0.99
Mar 05, 2026
4,020.00
4,137.52
3,857.00
3,857.00
3,857.00
-4.65%
1,115,443
0.85
Mar 04, 2026
3,934.00
4,086.00
3,911.00
4,045.00
4,045.00
+3.32%
1,110,664
0.85
Mar 03, 2026
4,042.00
4,081.00
3,792.00
3,915.00
3,915.00
-5.84%
1,837,322
1.43
Mar 02, 2026
4,301.00
4,314.75
4,088.06
4,158.00
4,158.00
-2.58%
1,047,349
0.82
Feb 27, 2026
4,392.00
4,450.00
4,267.57
4,268.00
4,268.00
+0.19%
2,070,013
1.63
Feb 26, 2026
4,432.00
4,432.00
4,211.00
4,260.00
4,260.00
-4.38%
1,563,720
1.24
Feb 25, 2026
4,328.00
4,475.00
4,036.00
4,455.00
4,455.00
+5.74%
1,594,683
1.28
Feb 24, 2026
4,130.00
4,247.00
4,064.00
4,213.00
4,213.00
+3.23%
1,032,778
0.83
Feb 23, 2026
4,036.00
4,130.00
4,007.00
4,081.00
4,081.00
+2.23%
1,413,952
1.15
Feb 20, 2026
3,877.00
4,037.00
3,866.00
3,992.00
3,992.00
+3.02%
1,410,839
1.15
Feb 19, 2026
3,916.00
3,952.00
3,820.00
3,875.00
3,875.00
-3.13%
1,629,184
1.30
Feb 18, 2026
3,710.00
4,000.00
3,660.00
4,000.00
4,000.00
+10.59%
1,405,253
1.10
Feb 17, 2026
3,615.00
3,704.00
3,468.00
3,617.00
3,617.00
-2.53%
1,935,894
1.54
Feb 16, 2026
3,699.00
3,782.00
3,647.00
3,746.00
3,746.00
+0.94%
990,490
0.78
Feb 13, 2026
3,735.00
3,782.00
3,622.00
3,711.00
3,711.00
-0.48%
1,306,996
1.04
Feb 12, 2026
3,928.00
3,974.00
3,719.00
3,729.00
3,729.00
-3.64%
1,500,388
1.20
Feb 11, 2026
3,701.00
3,922.00
3,686.00
3,870.00
3,870.00
+6.09%
1,247,652
1.01
Feb 10, 2026
3,798.00
3,800.39
3,635.00
3,648.00
3,648.00
-4.45%
1,030,435
0.84
Feb 09, 2026
3,652.00
3,821.00
3,601.00
3,818.00
3,818.00
+6.62%
1,716,917
1.42
Feb 06, 2026
3,496.00
3,598.00
3,457.00
3,581.00
3,581.00
+1.30%
1,160,742
0.97
Feb 05, 2026
3,536.00
3,616.00
3,478.00
3,535.00
3,535.00
-2.54%
2,059,119
1.75
Feb 04, 2026
3,892.00
3,908.00
3,627.00
3,627.00
3,627.00
-6.23%
2,072,833
1.80
Feb 03, 2026
3,800.00
3,889.00
3,704.00
3,868.00
3,868.00
+6.26%
1,642,588
1.44
Feb 02, 2026
3,350.00
3,665.00
3,345.00
3,640.00
3,640.00
-0.22%
1,639,998
1.42
Rows: