Education
About Us
Working with TipRanks
Follow Us
Antofagasta (GB:ANTO)
LSE:ANTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,083.00
3,137.00
3,079.00
3,118.00
3,118.00
+0.97%
1,135,232
0.98
Dec 17, 2025
3,083.00
3,146.00
3,055.00
3,088.00
3,088.00
+1.25%
1,103,130
0.94
Dec 16, 2025
2,994.00
3,084.00
2,985.00
3,050.00
3,050.00
+0.33%
881,874
0.75
Dec 15, 2025
2,949.00
3,050.00
2,949.00
3,040.00
3,040.00
+3.68%
748,648
0.62
Dec 12, 2025
2,990.00
3,032.00
2,932.00
2,932.00
2,932.00
-1.05%
2,896,837
2.47
Dec 11, 2025
2,937.00
2,987.00
2,892.00
2,963.00
2,963.00
+1.47%
1,005,772
0.85
Dec 10, 2025
2,945.00
2,977.00
2,916.00
2,920.00
2,920.00
-0.03%
717,046
0.61
Dec 09, 2025
2,918.00
2,931.00
2,860.00
2,921.00
2,921.00
-1.25%
877,977
0.75
Dec 08, 2025
3,004.00
3,039.47
2,951.00
2,958.00
2,958.00
-1.73%
595,666
0.51
Dec 05, 2025
3,030.00
3,095.00
2,988.00
3,010.00
3,010.00
+0.97%
782,282
0.66
Dec 04, 2025
2,885.00
2,983.00
2,871.00
2,981.00
2,981.00
+2.55%
922,145
0.79
Dec 03, 2025
2,818.00
2,934.00
2,806.49
2,907.00
2,907.00
+4.91%
859,602
0.74
Dec 02, 2025
2,820.00
2,826.00
2,771.00
2,771.00
2,771.00
-1.74%
1,276,604
1.10
Dec 01, 2025
2,758.00
2,835.00
2,745.55
2,820.00
2,820.00
+2.25%
756,100
0.65
Nov 28, 2025
2,705.00
2,758.00
2,699.00
2,758.00
2,758.00
+2.53%
1,084,497
0.94
Nov 27, 2025
2,720.00
2,720.00
2,679.00
2,690.00
2,690.00
-1.39%
321,620
0.28
Nov 26, 2025
2,698.00
2,757.00
2,697.00
2,728.00
2,728.00
+2.13%
833,119
0.72
Nov 25, 2025
2,620.00
2,688.00
2,620.00
2,671.00
2,671.00
+2.97%
1,356,342
1.19
Nov 24, 2025
2,597.00
2,649.00
2,587.00
2,594.00
2,594.00
+0.66%
3,470,608
3.13
Nov 21, 2025
2,556.00
2,577.00
2,496.00
2,577.00
2,577.00
-2.64%
2,856,259
2.65
Nov 20, 2025
2,685.00
2,685.00
2,639.00
2,647.00
2,647.00
+0.08%
501,079
0.47
Nov 19, 2025
2,634.00
2,701.00
2,632.00
2,645.00
2,645.00
+0.30%
1,413,106
1.32
Nov 18, 2025
2,653.00
2,682.00
2,603.00
2,637.00
2,637.00
-3.69%
974,761
0.91
Nov 17, 2025
2,761.00
2,765.23
2,723.00
2,738.00
2,738.00
-1.44%
611,830
0.57
Nov 14, 2025
2,736.00
2,778.00
2,675.00
2,778.00
2,778.00
-0.61%
595,771
0.56
Nov 13, 2025
2,815.00
2,838.00
2,768.00
2,795.00
2,795.00
-0.43%
675,152
0.63
Nov 12, 2025
2,775.00
2,818.00
2,769.00
2,807.00
2,807.00
+1.45%
605,277
0.55
Nov 11, 2025
2,771.00
2,788.00
2,745.00
2,767.00
2,767.00
+0.62%
414,801
0.38
Nov 10, 2025
2,797.00
2,816.00
2,750.00
2,750.00
2,750.00
+0.99%
571,721
0.52
Nov 07, 2025
2,743.00
2,769.00
2,716.00
2,723.00
2,723.00
-0.84%
689,959
0.63
Nov 06, 2025
2,698.00
2,784.00
2,686.00
2,746.00
2,746.00
+3.51%
947,377
0.86
Nov 05, 2025
2,637.00
2,671.00
2,625.00
2,653.00
2,653.00
-0.38%
2,395,226
2.23
Nov 04, 2025
2,680.00
2,682.99
2,620.00
2,663.00
2,663.00
-2.99%
1,362,330
1.28
Nov 03, 2025
2,771.00
2,781.00
2,728.00
2,745.00
2,745.00
-1.61%
631,995
0.59
Oct 31, 2025
2,816.00
2,826.00
2,779.00
2,790.00
2,790.00
-0.89%
1,006,077
0.95
Oct 30, 2025
2,813.00
2,858.00
2,760.00
2,815.00
2,815.00
-1.37%
895,851
0.85
Oct 29, 2025
2,805.00
2,877.00
2,791.33
2,854.00
2,854.00
+2.96%
1,144,873
1.07
Oct 28, 2025
2,694.00
2,783.00
2,663.00
2,772.00
2,772.00
+2.17%
2,515,090
2.42
Oct 27, 2025
2,716.00
2,732.00
2,675.00
2,713.00
2,713.00
+1.38%
807,800
0.78
Oct 24, 2025
2,646.00
2,676.00
2,628.00
2,676.00
2,676.00
+1.29%
1,052,406
1.02
Oct 23, 2025
2,573.00
2,658.00
2,546.00
2,642.00
2,642.00
+0.15%
1,400,440
1.37
Oct 22, 2025
2,679.00
2,683.00
2,636.00
2,638.00
2,638.00
+0.08%
1,045,584
1.01
Oct 21, 2025
2,688.00
2,688.00
2,611.00
2,636.00
2,636.00
-2.26%
1,200,396
1.17
Oct 20, 2025
2,686.00
2,701.00
2,654.00
2,697.00
2,697.00
+1.28%
906,527
0.88
Oct 17, 2025
2,728.00
2,762.00
2,659.38
2,663.00
2,663.00
-4.45%
1,159,887
1.12
Oct 16, 2025
2,779.00
2,814.00
2,763.00
2,787.00
2,787.00
+0.43%
651,567
0.63
Oct 15, 2025
2,748.00
2,789.00
2,709.00
2,775.00
2,775.00
+0.62%
958,062
0.93
Oct 14, 2025
2,765.00
2,784.00
2,728.00
2,758.00
2,758.00
-2.44%
1,193,680
1.16
Oct 13, 2025
2,701.00
2,847.00
2,700.00
2,827.00
2,827.00
+4.98%
1,012,284
0.99
Oct 10, 2025
2,716.00
2,766.00
2,693.00
2,693.00
2,693.00
-2.64%
1,324,121
1.31
Rows: