Antofagasta (GB:ANTO)
LSE:ANTO
Want to see GB:ANTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
3,961.00
4,037.00
3,846.00
3,846.00
3,846.00
-3.39%
936,565
0.66
Jun 08, 2026
3,852.00
4,020.00
3,844.00
3,981.00
3,981.00
+0.28%
1,693,433
1.20
Jun 05, 2026
4,238.00
4,238.00
3,970.00
3,970.00
3,970.00
-5.70%
1,329,572
0.94
Jun 04, 2026
4,263.00
4,275.00
4,128.00
4,210.00
4,210.00
-1.84%
1,019,266
0.72
Jun 03, 2026
4,350.00
4,385.00
4,280.00
4,289.00
4,289.00
-2.70%
1,464,422
1.04
Jun 02, 2026
4,164.00
4,420.00
4,093.00
4,408.00
4,408.00
+6.47%
2,528,776
1.82
Jun 01, 2026
4,105.00
4,181.00
3,999.00
4,140.00
4,140.00
+1.02%
1,790,222
1.30
May 29, 2026
4,192.00
4,260.00
4,098.00
4,098.00
4,098.00
-1.63%
7,059,112
5.44
May 28, 2026
4,061.00
4,189.00
4,020.00
4,166.00
4,166.00
+1.78%
1,560,975
1.21
May 27, 2026
4,089.00
4,161.00
4,012.00
4,093.00
4,093.00
+0.44%
738,197
0.56
May 26, 2026
3,989.00
4,110.00
3,964.00
4,075.00
4,075.00
+3.66%
982,571
0.74
May 25, 2026
3,931.00
3,947.00
3,850.00
3,931.00
3,931.00
0.00%
0
0.00
May 22, 2026
3,861.00
3,947.00
3,850.00
3,931.00
3,931.00
+0.95%
555,428
0.41
May 21, 2026
3,837.00
3,920.00
3,760.00
3,894.00
3,894.00
+1.88%
701,383
0.51
May 20, 2026
3,688.00
3,844.00
3,686.00
3,822.00
3,822.00
+4.74%
1,653,085
1.21
May 19, 2026
3,740.00
3,766.00
3,610.00
3,649.00
3,649.00
-3.62%
1,637,857
1.20
May 18, 2026
3,763.00
3,876.00
3,729.00
3,786.00
3,786.00
-0.63%
980,233
0.72
May 15, 2026
4,094.00
4,267.00
3,810.00
3,810.00
3,810.00
-10.71%
1,529,469
1.11
May 14, 2026
4,196.00
4,286.00
4,147.00
4,267.00
4,267.00
-0.74%
984,696
0.72
May 13, 2026
4,076.00
4,299.00
4,061.00
4,299.00
4,299.00
+8.73%
1,468,208
1.07
May 12, 2026
3,985.00
4,043.00
3,909.00
3,954.00
3,954.00
-2.18%
633,487
0.46
May 11, 2026
3,901.00
4,064.00
3,858.00
4,042.00
4,042.00
+3.71%
954,290
0.69
May 08, 2026
3,998.00
3,998.00
3,848.50
3,897.50
3,897.50
-0.03%
1,163,107
0.84
May 07, 2026
3,844.50
3,966.50
3,835.64
3,898.50
3,898.50
+2.10%
1,458,431
1.05
May 06, 2026
3,681.00
3,912.50
3,681.00
3,818.50
3,818.50
+7.22%
1,585,374
1.14
May 05, 2026
3,487.50
3,574.00
3,446.82
3,561.50
3,561.50
+0.30%
1,411,164
1.01
May 04, 2026
3,551.00
3,591.00
3,470.00
3,551.00
3,551.00
0.00%
0
0.00
May 01, 2026
3,536.00
3,591.00
3,470.00
3,551.00
3,551.00
+0.04%
454,075
0.31
Apr 30, 2026
3,423.00
3,577.50
3,400.50
3,549.50
3,549.50
+3.24%
1,454,927
1.00
Apr 29, 2026
3,514.50
3,556.00
3,436.00
3,438.00
3,438.00
-1.43%
4,166,729
2.94
Apr 28, 2026
3,601.00
3,631.50
3,437.50
3,488.00
3,488.00
-3.38%
933,154
0.65
Apr 27, 2026
3,695.00
3,736.50
3,610.00
3,610.00
3,610.00
-2.06%
782,427
0.54
Apr 24, 2026
3,717.00
3,770.00
3,673.80
3,686.00
3,686.00
-3.78%
548,035
0.37
Apr 23, 2026
3,759.00
3,931.00
3,659.00
3,831.00
3,831.00
+1.28%
872,650
0.58
Apr 22, 2026
3,754.00
3,788.50
3,686.00
3,782.50
3,782.50
+2.01%
754,536
0.50
Apr 21, 2026
3,800.50
3,810.50
3,693.00
3,708.00
3,708.00
-2.00%
772,065
0.49
Apr 20, 2026
3,874.50
3,874.50
3,742.50
3,783.50
3,783.50
-4.43%
1,235,519
0.79
Apr 17, 2026
3,755.00
4,019.50
3,635.50
3,959.00
3,959.00
+5.01%
1,641,632
1.05
Apr 16, 2026
3,853.50
3,913.50
3,709.00
3,770.00
3,770.00
-2.19%
1,210,992
0.77
Apr 15, 2026
3,971.50
4,021.50
3,888.00
3,890.00
3,854.50
+0.39%
2,159,579
1.38
Apr 14, 2026
3,843.50
3,894.50
3,817.50
3,875.00
3,839.64
+2.84%
1,078,620
0.69
Apr 13, 2026
3,722.50
3,807.00
3,692.00
3,768.00
3,733.62
-0.53%
687,699
0.44
Apr 10, 2026
3,686.00
3,841.00
3,659.50
3,788.00
3,753.43
+3.02%
5,407,271
3.60
Apr 09, 2026
3,743.00
3,781.00
3,629.50
3,677.00
3,643.45
-2.65%
885,537
0.59
Apr 08, 2026
4,030.00
4,030.00
3,732.50
3,777.00
3,742.53
+9.86%
2,012,495
1.35
Apr 07, 2026
3,484.50
3,531.50
3,413.00
3,438.00
3,406.63
-0.55%
1,443,858
0.98
Apr 06, 2026
3,457.00
3,495.00
3,315.00
3,457.00
3,425.45
0.00%
0
0.00
Apr 03, 2026
3,457.00
3,495.00
3,315.00
3,457.00
3,425.45
0.00%
0
0.00
Apr 02, 2026
3,351.00
3,495.00
3,315.00
3,457.00
3,425.45
-0.72%
704,940
0.46
Apr 01, 2026
3,640.00
3,640.00
3,475.31
3,482.00
3,450.23
+4.66%
1,316,651
0.87
Rows: