Antofagasta (GB:ANTO)
LSE:ANTO
Want to see GB:ANTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,536.00
3,591.00
3,470.00
3,551.00
3,551.00
+0.04%
454,075
0.31
Apr 30, 2026
3,423.00
3,577.50
3,400.50
3,549.50
3,549.50
+3.24%
1,454,927
1.00
Apr 29, 2026
3,514.50
3,556.00
3,436.00
3,438.00
3,438.00
-1.43%
4,166,729
2.94
Apr 28, 2026
3,601.00
3,631.50
3,437.50
3,488.00
3,488.00
-3.38%
933,154
0.65
Apr 27, 2026
3,695.00
3,736.50
3,610.00
3,610.00
3,610.00
-2.06%
782,427
0.54
Apr 24, 2026
3,717.00
3,770.00
3,673.80
3,686.00
3,686.00
-3.78%
548,035
0.37
Apr 23, 2026
3,759.00
3,931.00
3,659.00
3,831.00
3,831.00
+1.28%
872,650
0.58
Apr 22, 2026
3,754.00
3,788.50
3,686.00
3,782.50
3,782.50
+2.01%
754,536
0.50
Apr 21, 2026
3,800.50
3,810.50
3,693.00
3,708.00
3,708.00
-2.00%
772,065
0.49
Apr 20, 2026
3,874.50
3,874.50
3,742.50
3,783.50
3,783.50
-4.43%
1,235,519
0.79
Apr 17, 2026
3,755.00
4,019.50
3,635.50
3,959.00
3,959.00
+5.01%
1,641,632
1.05
Apr 16, 2026
3,853.50
3,913.50
3,709.00
3,770.00
3,770.00
-2.19%
1,210,992
0.77
Apr 15, 2026
3,971.50
4,021.50
3,888.00
3,890.00
3,854.50
+0.39%
2,159,579
1.38
Apr 14, 2026
3,843.50
3,894.50
3,817.50
3,875.00
3,839.64
+2.84%
1,078,620
0.69
Apr 13, 2026
3,722.50
3,807.00
3,692.00
3,768.00
3,733.62
-0.53%
687,699
0.44
Apr 10, 2026
3,686.00
3,841.00
3,659.50
3,788.00
3,753.43
+3.02%
5,407,271
3.60
Apr 09, 2026
3,743.00
3,781.00
3,629.50
3,677.00
3,643.45
-2.65%
885,537
0.59
Apr 08, 2026
4,030.00
4,030.00
3,732.50
3,777.00
3,742.53
+9.86%
2,012,495
1.35
Apr 07, 2026
3,484.50
3,531.50
3,413.00
3,438.00
3,406.63
-0.55%
1,443,858
0.98
Apr 06, 2026
3,457.00
3,495.00
3,315.00
3,457.00
3,425.45
0.00%
0
0.00
Apr 03, 2026
3,457.00
3,495.00
3,315.00
3,457.00
3,425.45
0.00%
0
0.00
Apr 02, 2026
3,351.00
3,495.00
3,315.00
3,457.00
3,425.45
-0.72%
704,940
0.46
Apr 01, 2026
3,640.00
3,640.00
3,475.31
3,482.00
3,450.23
+4.66%
1,316,651
0.87
Mar 31, 2026
3,175.00
3,360.00
3,175.00
3,327.00
3,296.64
+5.25%
1,229,516
0.83
Mar 30, 2026
3,306.00
3,311.63
3,131.00
3,161.00
3,132.16
-3.21%
1,631,775
1.11
Mar 27, 2026
3,258.00
3,287.00
3,121.51
3,266.00
3,236.20
+0.62%
1,658,605
1.15
Mar 26, 2026
3,386.00
3,410.00
3,227.00
3,246.00
3,216.38
-6.48%
1,655,187
1.15
Mar 25, 2026
3,514.00
3,529.00
3,427.00
3,471.00
3,439.33
+2.66%
1,104,686
0.78
Mar 24, 2026
3,329.00
3,381.00
3,249.00
3,381.00
3,350.15
+0.24%
1,570,213
1.13
Mar 23, 2026
3,022.00
3,415.00
2,978.00
3,373.00
3,342.22
+7.32%
2,338,116
1.72
Mar 20, 2026
3,306.00
3,337.00
3,113.25
3,143.00
3,114.32
-3.97%
2,649,446
2.00
Mar 19, 2026
3,304.00
3,335.00
3,147.08
3,273.00
3,243.13
-5.65%
1,902,844
1.45
Mar 18, 2026
3,666.00
3,698.00
3,408.00
3,469.00
3,437.35
-2.61%
1,454,634
1.10
Mar 17, 2026
3,543.00
3,626.00
3,486.00
3,562.00
3,529.50
+1.16%
746,475
0.56
Mar 16, 2026
3,499.00
3,588.00
3,460.00
3,521.00
3,488.87
+0.51%
727,849
0.54
Mar 13, 2026
3,635.00
3,688.00
3,497.25
3,503.00
3,471.04
-5.53%
2,551,232
1.95
Mar 12, 2026
3,834.00
3,887.00
3,650.80
3,708.00
3,674.16
-3.06%
792,922
0.61
Mar 11, 2026
3,835.00
3,897.00
3,792.00
3,825.00
3,790.10
-1.44%
1,037,921
0.78
Mar 10, 2026
3,866.00
3,904.00
3,778.00
3,881.00
3,845.59
+5.98%
1,707,066
1.29
Mar 09, 2026
3,510.00
3,665.00
3,497.00
3,662.00
3,628.58
-2.03%
1,142,680
0.86
Mar 06, 2026
3,846.00
3,931.00
3,696.00
3,738.00
3,703.89
-3.09%
1,302,611
0.99
Mar 05, 2026
4,020.00
4,137.52
3,857.00
3,857.00
3,821.81
-4.65%
1,115,443
0.85
Mar 04, 2026
3,934.00
4,086.00
3,911.00
4,045.00
4,008.09
+3.32%
1,110,664
0.85
Mar 03, 2026
4,042.00
4,081.00
3,792.00
3,915.00
3,879.28
-5.84%
1,837,322
1.43
Mar 02, 2026
4,301.00
4,314.75
4,088.06
4,158.00
4,120.06
-2.58%
1,047,349
0.82
Feb 27, 2026
4,392.00
4,450.00
4,267.57
4,268.00
4,229.05
+0.19%
2,070,013
1.63
Feb 26, 2026
4,432.00
4,432.00
4,211.00
4,260.00
4,221.13
-4.38%
1,563,720
1.24
Feb 25, 2026
4,328.00
4,475.00
4,036.00
4,455.00
4,414.35
+5.74%
1,594,683
1.28
Feb 24, 2026
4,130.00
4,247.00
4,064.00
4,213.00
4,174.56
+3.23%
1,032,777
0.83
Feb 23, 2026
4,036.00
4,130.00
4,007.00
4,081.00
4,043.76
+2.23%
1,413,952
1.15
Rows: