Education
About Us
Working with TipRanks
Follow Us
Antofagasta (GB:ANTO)
LSE:ANTO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,536.00
3,616.00
3,478.00
3,535.00
3,535.00
-2.54%
2,059,119
1.66
Feb 04, 2026
3,892.00
3,908.00
3,627.00
3,627.00
3,627.00
-6.23%
2,072,833
1.69
Feb 03, 2026
3,800.00
3,889.00
3,704.00
3,868.00
3,868.00
+6.26%
1,642,588
1.35
Feb 02, 2026
3,350.00
3,665.00
3,345.00
3,640.00
3,640.00
-0.22%
1,639,998
1.36
Jan 30, 2026
3,550.00
3,682.00
3,516.00
3,648.00
3,648.00
-3.65%
2,161,952
1.83
Jan 29, 2026
3,864.00
4,176.00
3,731.00
3,786.00
3,786.00
+2.10%
2,621,004
2.26
Jan 28, 2026
3,844.00
3,866.48
3,676.90
3,708.00
3,708.00
-1.28%
1,801,860
1.54
Jan 27, 2026
3,740.00
3,756.00
3,667.00
3,756.00
3,756.00
-0.50%
2,807,042
2.46
Jan 26, 2026
3,625.00
3,813.00
3,614.00
3,775.00
3,775.00
+5.33%
1,546,466
1.37
Jan 23, 2026
3,514.00
3,587.00
3,488.00
3,584.00
3,584.00
+1.91%
970,480
0.85
Jan 22, 2026
3,599.00
3,623.00
3,422.00
3,517.00
3,517.00
-2.17%
3,844,376
3.52
Jan 21, 2026
3,611.00
3,655.00
3,574.00
3,595.00
3,595.00
+1.35%
1,694,583
1.56
Jan 20, 2026
3,582.00
3,593.00
3,506.00
3,547.00
3,547.00
-1.80%
1,821,059
1.70
Jan 19, 2026
3,540.00
3,624.00
3,535.00
3,612.00
3,612.00
+1.46%
873,024
0.81
Jan 16, 2026
3,607.00
3,625.00
3,537.00
3,560.00
3,560.00
-2.86%
2,061,876
1.96
Jan 15, 2026
3,548.00
3,678.00
3,512.00
3,665.00
3,665.00
+2.49%
1,315,116
1.26
Jan 14, 2026
3,582.00
3,594.00
3,533.00
3,576.00
3,576.00
+1.25%
1,179,645
1.13
Jan 13, 2026
3,537.00
3,553.00
3,486.00
3,532.00
3,532.00
+0.57%
844,327
0.80
Jan 12, 2026
3,530.00
3,573.00
3,413.56
3,512.00
3,512.00
+1.12%
1,074,967
1.02
Jan 09, 2026
3,460.00
3,482.00
3,378.00
3,473.00
3,473.00
+4.11%
1,045,278
0.99
Jan 08, 2026
3,302.00
3,369.00
3,281.00
3,336.00
3,336.00
-1.51%
644,939
0.61
Jan 07, 2026
3,506.00
3,550.00
3,333.00
3,387.00
3,387.00
-4.38%
1,157,546
1.10
Jan 06, 2026
3,508.00
3,549.00
3,466.10
3,542.00
3,542.00
+2.40%
1,302,493
1.24
Jan 05, 2026
3,355.00
3,459.00
3,326.00
3,459.00
3,459.00
+6.23%
871,565
0.83
Jan 02, 2026
3,299.00
3,356.00
3,256.00
3,256.00
3,256.00
-0.70%
502,230
0.47
Dec 31, 2025
3,295.00
3,313.00
3,279.00
3,279.00
3,279.00
-1.12%
283,676
0.26
Dec 30, 2025
3,249.00
3,316.00
3,232.78
3,316.00
3,316.00
+3.27%
518,602
0.47
Dec 29, 2025
3,238.00
3,299.00
3,211.00
3,211.00
3,211.00
-0.40%
875,722
0.78
Dec 24, 2025
3,251.00
3,259.00
3,214.84
3,224.00
3,224.00
-0.34%
226,137
0.20
Dec 23, 2025
3,150.00
3,235.00
3,143.00
3,235.00
3,235.00
+2.11%
708,035
0.62
Dec 22, 2025
3,152.00
3,186.00
3,117.00
3,168.00
3,168.00
+0.86%
1,004,289
0.86
Dec 19, 2025
3,117.00
3,161.00
3,094.00
3,141.00
3,141.00
+0.74%
2,157,496
1.85
Dec 18, 2025
3,083.00
3,137.00
3,079.00
3,118.00
3,118.00
+0.97%
1,135,232
0.98
Dec 17, 2025
3,083.00
3,146.00
3,055.00
3,088.00
3,088.00
+1.25%
1,103,130
0.94
Dec 16, 2025
2,994.00
3,084.00
2,985.00
3,050.00
3,050.00
+0.33%
881,874
0.75
Dec 15, 2025
2,949.00
3,050.00
2,949.00
3,040.00
3,040.00
+3.68%
748,648
0.62
Dec 12, 2025
2,990.00
3,032.00
2,932.00
2,932.00
2,932.00
-1.05%
2,896,837
2.47
Dec 11, 2025
2,937.00
2,987.00
2,892.00
2,963.00
2,963.00
+1.47%
1,005,772
0.85
Dec 10, 2025
2,945.00
2,977.00
2,916.00
2,920.00
2,920.00
-0.03%
717,046
0.61
Dec 09, 2025
2,918.00
2,931.00
2,860.00
2,921.00
2,921.00
-1.25%
877,977
0.75
Dec 08, 2025
3,004.00
3,039.47
2,951.00
2,958.00
2,958.00
-1.73%
595,666
0.51
Dec 05, 2025
3,030.00
3,095.00
2,988.00
3,010.00
3,010.00
+0.97%
782,282
0.66
Dec 04, 2025
2,885.00
2,983.00
2,871.00
2,981.00
2,981.00
+2.55%
922,145
0.79
Dec 03, 2025
2,818.00
2,934.00
2,806.49
2,907.00
2,907.00
+4.91%
859,602
0.74
Dec 02, 2025
2,820.00
2,826.00
2,771.00
2,771.00
2,771.00
-1.74%
1,276,604
1.10
Dec 01, 2025
2,758.00
2,835.00
2,745.55
2,820.00
2,820.00
+2.25%
756,100
0.65
Nov 28, 2025
2,705.00
2,758.00
2,699.00
2,758.00
2,758.00
+2.53%
1,084,497
0.94
Nov 27, 2025
2,720.00
2,720.00
2,679.00
2,690.00
2,690.00
-1.39%
321,620
0.28
Nov 26, 2025
2,698.00
2,757.00
2,697.00
2,728.00
2,728.00
+2.13%
833,119
0.72
Nov 25, 2025
2,620.00
2,688.00
2,620.00
2,671.00
2,671.00
+2.97%
1,356,342
1.19
Rows: