Education
About Us
Working with TipRanks
Follow Us
Anpario (GB:ANP)
LSE:ANP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
410.00
410.00
400.00
410.00
410.00
0.00%
36,430
1.46
Aug 28, 2025
417.50
415.50
405.00
410.00
410.00
-1.80%
31,199
1.25
Aug 27, 2025
417.50
417.00
405.00
417.50
417.50
0.00%
16,543
0.67
Aug 26, 2025
420.00
424.45
411.00
417.50
417.50
-3.13%
15,370
0.61
Aug 22, 2025
420.00
431.00
414.50
431.00
431.00
+2.62%
9,544
0.38
Aug 21, 2025
420.00
423.17
417.25
420.00
420.00
0.00%
7,386
0.29
Aug 20, 2025
417.50
424.25
416.26
420.00
420.00
+0.60%
19,048
0.74
Aug 19, 2025
425.00
424.99
415.00
417.50
417.50
-1.07%
18,717
0.73
Aug 18, 2025
405.00
429.80
405.00
422.00
422.00
+4.20%
50,360
2.01
Aug 15, 2025
405.00
414.80
387.50
405.00
405.00
-1.22%
18,083
0.72
Aug 14, 2025
395.00
413.80
397.55
410.00
410.00
+3.80%
26,348
1.05
Aug 13, 2025
387.50
404.80
382.55
395.00
395.00
+1.94%
20,521
0.76
Aug 12, 2025
387.50
386.90
377.50
387.50
387.50
0.00%
29,632
1.12
Aug 11, 2025
387.50
386.00
380.00
387.50
387.50
0.00%
23,184
0.87
Aug 08, 2025
387.50
389.75
380.00
387.50
387.50
0.00%
30,891
1.17
Aug 07, 2025
387.50
393.75
380.00
387.50
387.50
0.00%
11,152
0.41
Aug 06, 2025
382.50
395.00
382.66
387.50
387.50
+1.31%
24,763
0.93
Aug 05, 2025
380.00
390.00
374.00
382.50
382.50
+0.66%
47,847
1.83
Aug 04, 2025
380.00
381.50
370.00
380.00
380.00
0.00%
32,675
1.26
Aug 01, 2025
385.00
387.45
371.25
380.00
380.00
-1.30%
36,282
1.41
Jul 31, 2025
385.00
390.00
382.70
385.00
385.00
0.00%
7,552
0.29
Jul 30, 2025
375.00
389.90
374.25
385.00
385.00
+2.67%
39,660
1.54
Jul 29, 2025
377.50
384.00
372.50
375.00
375.00
-0.66%
28,523
1.11
Jul 28, 2025
380.00
382.45
371.00
377.50
377.50
-0.66%
31,401
1.23
Jul 25, 2025
380.00
382.45
371.20
380.00
380.00
0.00%
26,283
1.04
Jul 24, 2025
385.00
385.48
377.50
380.00
380.00
-1.30%
20,899
0.82
Jul 23, 2025
385.00
387.40
380.00
385.00
385.00
0.00%
29,723
1.18
Jul 22, 2025
382.50
387.45
378.00
385.00
385.00
+0.65%
21,301
0.85
Jul 21, 2025
392.50
392.00
372.55
382.50
382.50
-2.55%
45,151
1.86
Jul 18, 2025
402.50
401.89
386.00
392.50
392.50
-2.48%
27,436
1.13
Jul 17, 2025
395.00
404.45
385.40
402.50
402.50
+1.90%
19,160
0.80
Jul 16, 2025
402.50
399.00
383.00
395.00
395.00
-1.86%
36,132
1.49
Jul 15, 2025
420.00
417.00
393.34
402.50
402.50
-4.17%
36,948
1.52
Jul 14, 2025
420.00
424.45
413.34
420.00
420.00
0.00%
12,872
0.52
Jul 11, 2025
420.00
424.45
410.00
420.00
420.00
0.00%
16,564
0.65
Jul 10, 2025
420.00
419.70
410.00
420.00
420.00
-0.47%
22,131
0.84
Jul 09, 2025
430.00
433.45
421.00
430.00
422.00
+1.90%
12,512
0.44
Jul 08, 2025
430.00
438.80
426.26
430.00
422.00
+1.90%
15,462
0.48
Jul 07, 2025
425.00
436.80
421.25
430.00
422.00
+3.09%
43,196
1.31
Jul 04, 2025
420.00
428.89
413.10
425.00
417.09
+3.11%
16,675
0.50
Jul 03, 2025
420.00
421.47
412.26
420.00
412.19
+1.90%
11,480
0.33
Jul 02, 2025
420.00
429.00
410.00
420.00
412.19
+1.90%
12,224
0.34
Jul 01, 2025
420.00
430.00
411.13
420.00
412.19
+1.90%
8,175
0.22
Jun 30, 2025
415.00
430.00
414.67
420.00
412.19
+3.12%
4,942
0.13
Jun 27, 2025
415.00
420.00
410.00
415.00
407.28
+1.90%
16,044
0.39
Jun 26, 2025
425.00
425.50
410.50
415.00
407.28
-0.50%
15,659
0.38
Jun 25, 2025
415.00
429.00
413.56
425.00
417.09
+4.35%
32,403
0.78
Jun 24, 2025
400.00
419.00
399.00
415.00
407.28
+5.72%
20,231
0.49
Jun 23, 2025
407.50
408.77
391.50
400.00
392.56
+0.02%
34,872
0.83
Jun 20, 2025
395.00
410.00
400.00
407.50
399.92
+5.12%
45,813
1.10
Rows: