Anpario (GB:ANP)
LSE:ANP
Want to see GB:ANP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
560.00
567.40
550.00
560.00
560.00
0.00%
40,790
0.83
May 21, 2026
552.00
560.00
544.00
560.00
560.00
+1.45%
35,864
0.73
May 20, 2026
552.00
560.00
544.00
552.00
552.00
0.00%
44,350
0.91
May 19, 2026
552.00
560.00
544.00
552.00
552.00
0.00%
66,611
1.40
May 18, 2026
552.00
560.00
544.00
552.00
552.00
0.00%
36,522
0.77
May 15, 2026
552.00
560.00
544.00
552.00
552.00
0.00%
10,166
0.21
May 14, 2026
552.00
560.00
544.00
552.00
552.00
0.00%
58,774
1.26
May 13, 2026
555.00
564.45
540.00
552.00
552.00
-0.54%
43,234
0.93
May 12, 2026
555.00
570.00
540.00
555.00
555.00
0.00%
36,369
0.79
May 11, 2026
555.00
570.00
540.00
555.00
555.00
0.00%
28,408
0.62
May 08, 2026
555.00
561.00
540.00
555.00
555.00
0.00%
37,409
0.82
May 07, 2026
540.00
567.00
530.00
555.00
555.00
+2.78%
25,730
0.56
May 06, 2026
540.00
550.00
530.00
540.00
540.00
+0.93%
39,320
0.86
May 05, 2026
532.00
547.89
528.20
535.00
535.00
+0.56%
59,037
1.31
May 04, 2026
532.00
540.00
520.00
532.00
532.00
0.00%
0
0.00
May 01, 2026
525.00
540.00
520.00
532.00
532.00
+2.31%
11,241
0.25
Apr 30, 2026
520.00
530.00
514.00
520.00
520.00
0.00%
41,855
0.92
Apr 29, 2026
512.00
530.00
509.25
520.00
520.00
+1.56%
54,915
1.22
Apr 28, 2026
502.00
510.00
494.16
512.00
512.00
+1.99%
45,969
1.01
Apr 27, 2026
490.00
510.00
490.00
502.00
502.00
+5.13%
114,756
2.60
Apr 24, 2026
495.00
500.00
468.80
477.50
477.50
-3.54%
91,261
2.12
Apr 23, 2026
505.00
520.00
490.00
495.00
495.00
-1.98%
33,460
0.76
Apr 22, 2026
505.00
520.00
490.00
505.00
505.00
0.00%
22,129
0.48
Apr 21, 2026
505.00
520.00
490.00
505.00
505.00
0.00%
30,131
0.65
Apr 20, 2026
515.00
530.00
495.00
505.00
505.00
-1.94%
34,774
0.73
Apr 17, 2026
505.00
530.00
490.00
515.00
515.00
+1.98%
24,755
0.51
Apr 16, 2026
505.00
520.00
501.26
505.00
505.00
0.00%
13,476
0.27
Apr 15, 2026
480.00
510.00
477.23
505.00
505.00
+5.21%
40,015
0.81
Apr 14, 2026
462.50
484.45
455.00
480.00
480.00
+3.78%
58,272
1.20
Apr 13, 2026
470.00
475.00
450.00
462.50
462.50
-1.60%
50,234
1.04
Apr 10, 2026
460.00
477.00
455.00
470.00
470.00
+2.17%
101,784
2.17
Apr 09, 2026
470.00
480.00
451.34
460.00
460.00
-2.13%
73,151
1.59
Apr 08, 2026
450.00
480.00
440.00
470.00
470.00
+4.44%
97,091
2.15
Apr 07, 2026
460.00
465.00
441.11
450.00
450.00
-2.17%
49,349
1.11
Apr 06, 2026
460.00
470.00
452.25
460.00
460.00
0.00%
0
0.00
Apr 03, 2026
460.00
470.00
452.25
460.00
460.00
0.00%
0
0.00
Apr 02, 2026
460.00
470.00
452.25
460.00
460.00
-1.08%
35,996
0.79
Apr 01, 2026
457.50
490.00
450.00
465.00
465.00
+1.64%
86,122
1.95
Mar 31, 2026
440.00
467.50
422.00
457.50
457.50
+6.40%
162,068
3.89
Mar 30, 2026
420.00
440.00
410.00
430.00
430.00
+2.38%
86,218
2.13
Mar 27, 2026
420.00
425.00
410.00
420.00
420.00
0.00%
33,337
0.83
Mar 26, 2026
430.00
440.00
410.00
420.00
420.00
-2.33%
31,055
0.78
Mar 25, 2026
420.00
440.00
423.05
430.00
430.00
+2.38%
48,398
1.23
Mar 24, 2026
430.00
424.40
403.33
420.00
420.00
-2.33%
30,807
0.80
Mar 23, 2026
430.00
436.25
391.11
430.00
430.00
-2.82%
136,625
3.73
Mar 20, 2026
452.50
448.00
430.20
442.50
442.50
-2.21%
29,866
0.82
Mar 19, 2026
460.00
460.00
435.00
452.50
452.50
-2.69%
42,671
1.18
Mar 18, 2026
462.50
490.00
455.00
465.00
465.00
+0.54%
64,635
1.84
Mar 17, 2026
460.00
470.00
455.00
462.50
462.50
+0.11%
24,012
0.69
Mar 16, 2026
460.00
465.00
455.00
462.00
462.00
+0.43%
20,398
0.58
Rows: