Anpario (GB:ANP)
LSE:ANP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
450.00
480.00
440.00
470.00
470.00
+4.44%
97,091
2.15
Apr 07, 2026
460.00
465.00
441.11
450.00
450.00
-2.17%
49,349
1.11
Apr 06, 2026
460.00
470.00
452.25
460.00
460.00
0.00%
0
0.00
Apr 03, 2026
460.00
470.00
452.25
460.00
460.00
0.00%
0
0.00
Apr 02, 2026
460.00
470.00
452.25
460.00
460.00
-1.08%
35,996
0.79
Apr 01, 2026
457.50
490.00
450.00
465.00
465.00
+1.64%
86,122
1.95
Mar 31, 2026
440.00
467.50
422.00
457.50
457.50
+6.40%
162,068
3.87
Mar 30, 2026
420.00
440.00
410.00
430.00
430.00
+2.38%
86,218
2.12
Mar 27, 2026
420.00
425.00
410.00
420.00
420.00
0.00%
33,337
0.82
Mar 26, 2026
430.00
440.00
410.00
420.00
420.00
-2.33%
31,055
0.78
Mar 25, 2026
420.00
440.00
423.05
430.00
430.00
+2.38%
48,398
1.22
Mar 24, 2026
430.00
424.40
403.33
420.00
420.00
-2.33%
30,807
0.78
Mar 23, 2026
430.00
436.25
391.11
430.00
430.00
-2.82%
136,625
3.65
Mar 20, 2026
452.50
448.00
430.20
442.50
442.50
-2.21%
29,866
0.81
Mar 19, 2026
460.00
460.00
435.00
452.50
452.50
-2.69%
42,671
1.16
Mar 18, 2026
462.50
490.00
455.00
465.00
465.00
+0.54%
64,635
1.81
Mar 17, 2026
460.00
470.00
455.00
462.50
462.50
+0.11%
24,012
0.68
Mar 16, 2026
460.00
465.00
455.00
462.00
462.00
+0.43%
20,398
0.58
Mar 13, 2026
460.00
463.70
455.60
460.00
460.00
0.00%
29,365
0.84
Mar 12, 2026
477.50
485.00
455.55
460.00
460.00
-3.66%
41,145
1.19
Mar 11, 2026
470.00
478.00
466.50
477.50
477.50
+1.60%
14,703
0.42
Mar 10, 2026
465.00
485.00
461.20
470.00
470.00
+1.08%
65,127
1.92
Mar 09, 2026
500.00
510.00
430.00
465.00
465.00
-7.00%
158,008
5.03
Mar 06, 2026
505.00
510.00
482.22
500.00
500.00
-0.99%
59,452
1.93
Mar 05, 2026
510.00
522.40
500.00
505.00
505.00
-0.98%
28,806
0.93
Mar 04, 2026
490.00
515.00
483.00
510.00
510.00
+4.08%
72,423
2.31
Mar 03, 2026
535.00
540.00
471.50
490.00
490.00
-8.41%
118,832
4.01
Mar 02, 2026
550.00
550.00
530.00
535.00
535.00
-3.60%
36,332
1.24
Feb 27, 2026
560.00
570.00
550.00
555.00
555.00
-0.89%
11,833
0.40
Feb 26, 2026
560.00
570.00
551.50
560.00
560.00
0.00%
47,303
1.64
Feb 25, 2026
565.00
570.00
550.00
560.00
560.00
-0.88%
29,264
1.02
Feb 24, 2026
565.00
570.00
550.00
565.00
565.00
0.00%
53,063
1.86
Feb 23, 2026
565.00
580.00
550.00
565.00
565.00
0.00%
16,167
0.57
Feb 20, 2026
570.00
580.00
562.22
565.00
565.00
-0.88%
16,646
0.58
Feb 19, 2026
570.00
580.00
560.00
570.00
570.00
0.00%
9,782
0.34
Feb 18, 2026
570.00
580.00
560.00
570.00
570.00
0.00%
14,119
0.49
Feb 17, 2026
570.00
580.00
569.33
570.00
570.00
0.00%
11,547
0.40
Feb 16, 2026
570.00
575.70
566.30
570.00
570.00
0.00%
9,301
0.32
Feb 13, 2026
560.00
580.00
558.20
570.00
570.00
+1.79%
23,012
0.79
Feb 12, 2026
560.00
568.70
550.00
560.00
560.00
0.00%
37,553
1.31
Feb 11, 2026
570.00
580.00
550.00
560.00
560.00
-1.75%
17,045
0.60
Feb 10, 2026
565.00
574.80
560.00
570.00
570.00
+0.88%
23,700
0.82
Feb 09, 2026
550.00
568.50
550.00
565.00
565.00
+2.73%
26,549
0.92
Feb 06, 2026
537.00
560.00
536.50
550.00
550.00
+2.42%
20,017
0.69
Feb 05, 2026
540.00
550.00
530.00
537.00
537.00
-2.36%
17,046
0.59
Feb 04, 2026
535.00
550.00
530.00
550.00
550.00
+2.80%
46,434
1.61
Feb 03, 2026
530.00
540.00
529.01
535.00
535.00
+0.94%
20,542
0.71
Feb 02, 2026
535.00
550.00
520.00
530.00
530.00
-1.85%
15,121
0.52
Jan 30, 2026
530.00
550.00
523.37
540.00
540.00
+1.89%
21,301
0.71
Jan 29, 2026
550.00
558.00
520.00
530.00
530.00
-3.64%
80,861
2.72
Rows: