Education
About Us
Working with TipRanks
Follow Us
Anpario (GB:ANP)
LSE:ANP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
535.00
533.40
521.00
522.00
522.00
-0.57%
43,415
1.26
Dec 02, 2025
480.00
536.50
481.00
525.00
525.00
+9.38%
89,636
2.69
Dec 01, 2025
480.00
488.00
479.60
480.00
480.00
0.00%
14,083
0.42
Nov 28, 2025
485.00
487.50
475.15
480.00
480.00
-1.03%
15,332
0.46
Nov 27, 2025
480.00
488.50
482.50
485.00
485.00
+1.04%
13,980
0.41
Nov 26, 2025
482.50
489.40
481.11
480.00
480.00
-1.03%
10,695
0.31
Nov 25, 2025
485.00
487.50
475.00
485.00
485.00
0.00%
26,521
0.77
Nov 24, 2025
490.00
496.40
475.50
485.00
485.00
-1.02%
37,179
1.09
Nov 21, 2025
490.00
493.50
480.00
490.00
490.00
0.00%
13,014
0.38
Nov 20, 2025
490.00
496.40
486.89
490.00
490.00
0.00%
19,876
0.58
Nov 19, 2025
490.00
497.00
483.40
490.00
490.00
0.00%
24,794
0.73
Nov 18, 2025
500.00
492.25
482.50
490.00
490.00
-2.00%
16,304
0.48
Nov 17, 2025
500.00
503.75
490.40
500.00
500.00
0.00%
13,357
0.39
Nov 14, 2025
500.00
504.75
486.00
500.00
500.00
0.00%
27,507
0.80
Nov 13, 2025
510.00
504.50
492.00
500.00
500.00
-3.18%
21,846
0.64
Nov 12, 2025
520.00
528.80
511.00
520.00
516.40
+0.70%
16,779
0.49
Nov 11, 2025
520.00
523.00
514.00
520.00
516.40
+0.70%
10,925
0.32
Nov 10, 2025
515.00
528.00
510.40
520.00
516.40
+1.67%
45,474
1.33
Nov 07, 2025
490.00
519.80
491.28
515.00
511.43
+5.83%
24,925
0.73
Nov 06, 2025
485.00
500.00
487.00
490.00
486.61
+0.49%
15,532
0.45
Nov 05, 2025
500.00
497.45
483.67
491.00
487.60
-1.12%
27,568
0.81
Nov 04, 2025
500.00
499.75
491.33
500.00
496.54
+0.70%
28,976
0.85
Nov 03, 2025
500.00
507.40
495.00
500.00
496.54
+0.70%
19,273
0.56
Oct 31, 2025
515.00
517.00
490.00
500.00
496.54
-2.24%
50,357
1.47
Oct 30, 2025
500.00
517.33
496.75
515.00
511.43
+3.72%
52,506
1.54
Oct 29, 2025
470.00
507.50
479.40
500.00
496.54
+7.12%
75,448
2.29
Oct 28, 2025
470.00
479.40
468.20
470.00
466.75
+0.70%
8,948
0.27
Oct 27, 2025
470.00
479.00
461.22
470.00
466.75
+0.70%
19,234
0.57
Oct 24, 2025
460.00
476.40
454.00
470.00
466.75
+2.89%
31,476
0.94
Oct 23, 2025
470.00
470.88
454.00
460.00
456.82
-1.45%
12,265
0.36
Oct 22, 2025
450.00
477.00
443.01
470.00
466.75
+5.17%
37,730
1.12
Oct 21, 2025
460.00
464.75
440.00
450.00
446.88
-1.49%
38,880
1.16
Oct 20, 2025
462.50
464.75
450.67
460.00
456.82
+0.15%
8,354
0.25
Oct 17, 2025
462.50
467.75
455.00
462.50
459.30
+0.70%
35,503
1.05
Oct 16, 2025
465.00
467.44
457.50
462.50
459.30
+0.16%
8,615
0.25
Oct 15, 2025
462.50
470.00
461.75
465.00
461.78
+1.24%
21,572
0.63
Oct 14, 2025
465.00
470.00
449.22
462.50
459.30
+0.16%
85,619
2.57
Oct 13, 2025
490.00
482.45
451.22
465.00
461.78
-4.44%
76,078
2.33
Oct 10, 2025
495.00
493.99
478.50
490.00
486.61
-0.32%
30,785
0.95
Oct 09, 2025
505.00
496.60
490.00
495.00
491.57
-1.30%
10,378
0.32
Oct 08, 2025
505.00
502.60
492.00
505.00
501.50
+0.70%
12,753
0.39
Oct 07, 2025
510.00
511.20
492.27
505.00
501.50
-0.29%
14,677
0.45
Oct 06, 2025
500.00
513.44
500.00
510.00
506.47
+2.71%
43,588
1.36
Oct 03, 2025
500.00
510.00
492.66
500.00
496.54
+0.70%
23,263
0.72
Oct 02, 2025
500.00
505.48
495.50
500.00
496.54
+0.70%
12,976
0.40
Oct 01, 2025
500.00
507.70
495.50
500.00
496.54
+0.70%
12,021
0.37
Sep 30, 2025
510.00
520.00
493.23
500.00
496.54
-1.28%
30,730
0.95
Sep 29, 2025
510.00
520.00
510.00
510.00
506.47
+0.70%
25,922
0.81
Sep 26, 2025
510.00
520.00
505.00
510.00
506.47
+0.70%
12,417
0.39
Sep 25, 2025
495.00
518.99
497.00
510.00
506.47
+3.75%
31,555
1.00
Rows: