Education
About Us
Working with TipRanks
Follow Us
Anpario (GB:ANP)
LSE:ANP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
500.00
517.33
496.75
515.00
515.00
+3.00%
52,506
1.54
Oct 29, 2025
470.00
507.50
479.40
500.00
500.00
+6.38%
75,448
2.29
Oct 28, 2025
470.00
479.40
468.20
470.00
470.00
0.00%
8,948
0.27
Oct 27, 2025
470.00
479.00
461.22
470.00
470.00
0.00%
19,234
0.57
Oct 24, 2025
460.00
476.40
454.00
470.00
470.00
+2.17%
31,476
0.94
Oct 23, 2025
470.00
470.88
454.00
460.00
460.00
-2.13%
12,265
0.36
Oct 22, 2025
450.00
477.00
443.01
470.00
470.00
+4.44%
37,730
1.12
Oct 21, 2025
460.00
464.75
440.00
450.00
450.00
-2.17%
38,880
1.16
Oct 20, 2025
462.50
464.75
450.67
460.00
460.00
-0.54%
8,354
0.25
Oct 17, 2025
462.50
467.75
455.00
462.50
462.50
0.00%
35,503
1.05
Oct 16, 2025
465.00
467.44
457.50
462.50
462.50
-0.54%
8,615
0.25
Oct 15, 2025
462.50
470.00
461.75
465.00
465.00
+0.54%
21,572
0.63
Oct 14, 2025
465.00
470.00
449.22
462.50
462.50
-0.54%
85,619
2.57
Oct 13, 2025
490.00
482.45
451.22
465.00
465.00
-5.10%
76,078
2.33
Oct 10, 2025
495.00
493.99
478.50
490.00
490.00
-1.01%
30,785
0.95
Oct 09, 2025
505.00
496.60
490.00
495.00
495.00
-1.98%
10,378
0.32
Oct 08, 2025
505.00
502.60
492.00
505.00
505.00
0.00%
12,753
0.39
Oct 07, 2025
510.00
511.20
492.27
505.00
505.00
-0.98%
14,677
0.45
Oct 06, 2025
500.00
513.44
500.00
510.00
510.00
+2.00%
43,588
1.36
Oct 03, 2025
500.00
510.00
492.66
500.00
500.00
0.00%
23,263
0.72
Oct 02, 2025
500.00
505.48
495.50
500.00
500.00
0.00%
12,976
0.40
Oct 01, 2025
500.00
507.70
495.50
500.00
500.00
0.00%
12,021
0.37
Sep 30, 2025
510.00
520.00
493.23
500.00
500.00
-1.96%
30,730
0.95
Sep 29, 2025
510.00
520.00
510.00
510.00
510.00
0.00%
25,922
0.81
Sep 26, 2025
510.00
520.00
505.00
510.00
510.00
0.00%
12,417
0.39
Sep 25, 2025
495.00
518.99
497.00
510.00
510.00
+3.03%
31,555
1.00
Sep 24, 2025
505.00
506.95
490.00
495.00
495.00
-1.39%
62,225
2.02
Sep 23, 2025
487.50
507.45
485.00
502.00
502.00
+2.97%
33,215
1.08
Sep 22, 2025
485.00
494.48
482.26
487.50
487.50
+0.52%
28,911
0.94
Sep 19, 2025
485.00
489.50
481.92
485.00
485.00
0.00%
28,511
0.93
Sep 18, 2025
485.00
484.77
480.60
485.00
485.00
0.00%
20,151
0.65
Sep 17, 2025
485.00
486.44
472.50
485.00
485.00
0.00%
31,733
0.98
Sep 16, 2025
487.50
493.00
480.00
485.00
485.00
-0.51%
20,751
0.64
Sep 15, 2025
490.00
498.00
485.00
487.50
487.50
-0.51%
25,287
0.78
Sep 12, 2025
500.00
502.80
482.66
490.00
490.00
-2.00%
41,170
1.28
Sep 11, 2025
505.00
508.80
490.00
500.00
500.00
-0.99%
104,791
3.39
Sep 10, 2025
440.00
510.00
444.00
505.00
505.00
+19.53%
326,375
12.58
Sep 09, 2025
410.00
430.00
400.00
422.50
422.50
+3.05%
58,766
2.33
Sep 08, 2025
410.00
420.00
408.50
410.00
410.00
0.00%
14,043
0.56
Sep 05, 2025
410.00
419.80
408.60
410.00
410.00
0.00%
22,642
0.90
Sep 04, 2025
410.00
416.44
405.66
410.00
410.00
0.00%
9,710
0.38
Sep 03, 2025
410.00
414.00
400.20
410.00
410.00
0.00%
16,983
0.66
Sep 02, 2025
410.00
410.00
402.50
410.00
410.00
0.00%
33,945
1.33
Sep 01, 2025
410.00
420.00
402.55
410.00
410.00
0.00%
39,909
1.59
Aug 29, 2025
410.00
410.00
400.00
410.00
410.00
0.00%
36,430
1.46
Aug 28, 2025
417.50
415.50
405.00
410.00
410.00
-1.80%
31,199
1.25
Aug 27, 2025
417.50
417.00
405.00
417.50
417.50
0.00%
16,543
0.67
Aug 26, 2025
420.00
424.45
411.00
417.50
417.50
-3.13%
15,370
0.61
Aug 22, 2025
420.00
431.00
414.50
431.00
431.00
+2.62%
9,544
0.38
Aug 21, 2025
420.00
423.17
417.25
420.00
420.00
0.00%
7,386
0.29
Rows: