Education
About Us
Working with TipRanks
Follow Us
Anpario (GB:ANP)
LSE:ANP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
437.50
440.00
425.05
430.00
430.00
-1.71%
21,853
0.50
Jun 05, 2025
437.50
443.26
431.25
437.50
437.50
0.00%
31,187
0.71
Jun 04, 2025
445.00
442.45
427.50
437.50
437.50
-1.69%
32,185
0.73
Jun 03, 2025
445.00
446.90
435.40
445.00
445.00
0.00%
9,462
0.21
Jun 02, 2025
447.50
448.45
440.00
445.00
445.00
-0.56%
31,813
0.71
May 30, 2025
440.00
453.00
435.00
447.50
447.50
+1.70%
22,948
0.52
May 29, 2025
445.00
444.44
433.00
440.00
440.00
-1.68%
14,045
0.31
May 28, 2025
447.50
447.50
440.00
447.50
447.50
0.00%
28,534
0.60
May 27, 2025
452.50
451.50
441.26
447.50
447.50
-1.10%
10,061
0.21
May 23, 2025
452.50
457.00
445.00
452.50
452.50
0.00%
39,761
0.84
May 22, 2025
455.00
464.90
445.00
452.50
452.50
+0.11%
27,600
0.57
May 21, 2025
455.00
458.50
451.00
452.00
452.00
-0.66%
7,451
0.15
May 20, 2025
455.00
464.60
447.00
455.00
455.00
0.00%
22,382
0.45
May 19, 2025
447.50
460.00
444.56
455.00
455.00
+1.68%
10,708
0.21
May 16, 2025
447.50
454.70
443.89
447.50
447.50
0.00%
38,262
0.76
May 15, 2025
452.50
453.00
442.00
447.50
447.50
-1.65%
126,710
2.60
May 14, 2025
460.00
463.70
450.00
455.00
455.00
-1.09%
10,996
0.22
May 13, 2025
460.00
470.00
450.00
460.00
460.00
0.00%
21,755
0.44
May 12, 2025
450.00
469.00
448.60
460.00
460.00
+2.22%
20,916
0.42
May 09, 2025
430.00
460.00
429.75
450.00
450.00
+4.65%
51,624
1.05
May 08, 2025
430.00
439.60
430.37
430.00
430.00
0.00%
4,155
0.08
May 07, 2025
430.00
438.49
420.00
430.00
430.00
0.00%
13,441
0.27
May 06, 2025
427.50
440.00
420.00
430.00
430.00
+0.58%
25,280
0.50
May 02, 2025
427.50
435.00
427.55
427.50
427.50
0.00%
22,924
0.45
May 01, 2025
420.00
436.00
410.00
427.50
427.50
+2.40%
24,604
0.48
Apr 30, 2025
402.50
423.80
401.26
417.50
417.50
+4.38%
22,959
0.45
Apr 29, 2025
395.00
414.00
390.00
400.00
400.00
+1.27%
25,430
0.49
Apr 28, 2025
387.50
400.00
382.43
395.00
395.00
+2.60%
11,605
0.22
Apr 25, 2025
385.00
386.98
381.82
385.00
385.00
0.00%
20,378
0.39
Apr 24, 2025
385.00
387.80
375.00
385.00
385.00
0.00%
22,088
0.42
Apr 23, 2025
385.00
389.69
375.00
385.00
385.00
0.00%
16,077
0.31
Apr 22, 2025
385.00
392.78
378.27
385.00
385.00
0.00%
9,912
0.19
Apr 17, 2025
385.00
394.00
383.34
385.00
385.00
-1.28%
5,417
0.10
Apr 16, 2025
390.00
391.45
388.00
390.00
390.00
0.00%
18,054
0.33
Apr 15, 2025
390.00
392.50
386.30
390.00
390.00
0.00%
11,278
0.21
Apr 14, 2025
385.00
391.90
384.00
390.00
390.00
+1.30%
50,914
0.93
Apr 11, 2025
377.50
394.00
375.00
385.00
385.00
+1.99%
42,014
0.76
Apr 10, 2025
375.00
395.88
371.27
377.50
377.50
+2.72%
50,654
0.90
Apr 09, 2025
360.00
375.00
347.50
367.50
367.50
0.00%
52,309
0.90
Apr 08, 2025
342.50
374.90
345.00
367.50
367.50
+7.30%
80,947
1.43
Apr 07, 2025
320.00
351.50
305.00
342.50
342.50
+7.03%
156,106
2.85
Apr 04, 2025
360.00
361.25
286.00
320.00
320.00
-10.49%
227,589
4.44
Apr 03, 2025
375.00
376.45
341.00
357.50
357.50
-5.42%
101,815
2.03
Apr 02, 2025
385.00
387.50
375.25
378.00
378.00
-2.45%
32,539
0.65
Apr 01, 2025
382.50
400.00
375.86
387.50
387.50
+2.65%
96,929
1.98
Mar 31, 2025
390.00
397.00
375.10
377.50
377.50
-1.31%
94,905
1.98
Mar 28, 2025
382.50
389.50
380.00
382.50
382.50
0.00%
50,831
1.07
Mar 27, 2025
380.00
385.00
371.00
382.50
382.50
+0.66%
109,046
2.35
Mar 26, 2025
405.00
401.00
365.01
380.00
380.00
-6.17%
216,029
4.99
Mar 25, 2025
405.00
407.25
400.00
405.00
405.00
0.00%
23,592
0.54
Rows: