Education
About Us
Working with TipRanks
Follow Us
Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
198.20
205.50
198.00
201.00
201.00
-0.50%
467,803
0.82
Jul 31, 2025
199.60
204.00
197.60
202.00
202.00
+1.20%
727,978
1.28
Jul 30, 2025
202.00
206.00
198.40
199.60
199.60
-0.94%
383,120
0.67
Jul 29, 2025
203.50
207.00
201.50
201.50
201.50
-0.98%
238,682
0.41
Jul 28, 2025
211.00
211.00
201.50
203.50
203.50
+0.25%
334,183
0.57
Jul 25, 2025
207.50
207.50
199.84
203.00
203.00
-2.17%
260,433
0.44
Jul 24, 2025
207.50
210.50
206.50
207.50
207.50
+0.73%
542,077
0.87
Jul 23, 2025
207.50
209.06
205.00
206.00
206.00
+0.49%
317,678
0.51
Jul 22, 2025
208.00
208.50
203.00
205.00
205.00
-0.73%
206,733
0.33
Jul 21, 2025
211.00
211.50
204.50
206.50
206.50
-1.43%
258,995
0.41
Jul 18, 2025
207.50
211.00
199.60
209.50
209.50
+1.21%
319,716
0.50
Jul 17, 2025
198.80
207.00
198.80
207.00
207.00
+4.02%
411,071
0.65
Jul 16, 2025
201.50
204.70
198.80
199.00
199.00
-2.21%
762,945
1.22
Jul 15, 2025
206.50
210.24
202.00
203.50
203.50
+0.74%
506,397
0.81
Jul 14, 2025
205.00
208.00
201.50
202.00
202.00
-1.22%
179,550
0.28
Jul 11, 2025
209.00
212.00
204.00
204.50
204.50
-2.39%
326,808
0.48
Jul 10, 2025
205.50
211.50
205.50
209.50
209.50
+1.70%
395,818
0.57
Jul 09, 2025
205.50
210.50
204.00
206.00
206.00
0.00%
439,403
0.59
Jul 08, 2025
206.50
207.72
203.00
206.00
206.00
-0.24%
184,858
0.24
Jul 07, 2025
207.00
215.50
203.50
206.50
206.50
0.00%
325,676
0.41
Jul 04, 2025
211.00
211.00
205.00
206.50
206.50
-1.20%
260,894
0.32
Jul 03, 2025
207.50
213.00
203.80
209.00
209.00
+2.45%
514,531
0.61
Jul 02, 2025
210.00
210.70
202.00
204.00
204.00
-2.86%
482,096
0.57
Jul 01, 2025
216.00
219.50
208.00
210.00
210.00
-3.23%
1,053,722
1.24
Jun 30, 2025
221.00
221.00
215.00
217.00
217.00
+0.93%
678,466
0.74
Jun 27, 2025
209.00
218.50
209.00
215.00
215.00
+0.94%
221,983
0.24
Jun 26, 2025
215.00
217.26
212.00
213.00
213.00
-1.16%
359,771
0.38
Jun 25, 2025
206.50
220.55
206.50
215.50
215.50
+4.36%
565,837
0.60
Jun 24, 2025
213.50
215.00
206.50
206.50
206.50
-2.13%
731,113
0.75
Jun 23, 2025
207.50
212.50
206.50
211.00
211.00
+1.69%
529,202
0.52
Jun 20, 2025
204.50
212.00
204.50
207.50
207.50
+0.48%
470,611
0.45
Jun 19, 2025
204.00
209.00
204.00
206.50
206.50
-0.08%
257,669
0.25
Jun 18, 2025
203.00
210.50
201.50
208.50
206.67
+3.36%
914,120
0.87
Jun 17, 2025
204.00
210.00
203.35
203.50
201.71
-1.77%
268,239
0.25
Jun 16, 2025
205.00
215.50
205.00
209.00
207.16
-1.70%
267,693
0.25
Jun 13, 2025
210.00
216.00
210.00
214.50
212.62
+1.60%
310,669
0.29
Jun 12, 2025
206.00
216.87
206.00
213.00
211.13
-0.52%
255,952
0.23
Jun 11, 2025
211.00
218.00
211.00
216.00
214.10
+1.36%
1,426,407
1.32
Jun 10, 2025
210.00
217.50
210.00
215.00
213.11
+1.83%
571,260
0.53
Jun 09, 2025
218.00
219.50
212.50
213.00
211.13
+0.41%
515,360
0.48
Jun 06, 2025
204.00
215.50
204.00
214.00
212.12
+2.08%
322,015
0.30
Jun 05, 2025
205.00
217.00
205.00
211.50
209.64
+1.61%
342,496
0.31
Jun 04, 2025
206.00
210.50
206.00
210.00
208.16
+2.60%
4,285,129
4.08
Jun 03, 2025
200.00
206.50
200.00
206.50
204.69
+1.38%
777,733
0.74
Jun 02, 2025
191.80
205.50
191.80
205.50
203.70
+4.92%
572,070
0.55
May 30, 2025
202.00
202.67
196.60
197.60
195.86
-0.32%
524,345
0.50
May 29, 2025
198.00
200.50
197.40
200.00
198.24
+2.01%
289,989
0.28
May 28, 2025
198.00
198.50
195.60
197.80
196.06
+0.99%
1,308,467
1.28
May 27, 2025
203.50
203.50
194.00
197.60
195.86
+2.55%
680,002
0.67
May 23, 2025
191.00
199.80
191.00
194.40
192.69
-0.75%
565,269
0.55
Rows: