Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
203.50
213.50
203.50
210.00
210.00
+2.69%
951,573
1.03
Apr 09, 2026
200.00
208.00
200.00
204.50
204.50
+0.74%
542,015
0.59
Apr 08, 2026
205.00
208.00
201.50
203.00
203.00
+2.94%
923,126
1.01
Apr 07, 2026
201.50
203.71
197.00
197.20
197.20
-0.90%
4,345,673
5.11
Apr 06, 2026
199.00
199.00
193.80
199.00
199.00
0.00%
0
0.00
Apr 03, 2026
199.00
199.00
193.80
199.00
199.00
0.00%
0
0.00
Apr 02, 2026
194.00
199.00
193.80
199.00
199.00
+1.43%
682,785
0.79
Apr 01, 2026
193.40
200.00
192.60
196.20
196.20
+2.19%
3,610,582
4.44
Mar 31, 2026
189.80
197.00
189.40
192.00
192.00
+0.52%
935,952
1.17
Mar 30, 2026
190.00
192.40
187.40
191.00
191.00
-0.42%
1,198,336
1.53
Mar 27, 2026
203.00
203.00
190.60
191.80
191.80
-1.03%
1,255,857
1.64
Mar 26, 2026
203.00
203.00
192.00
193.80
193.80
-0.72%
862,566
1.14
Mar 25, 2026
193.00
195.40
192.20
195.20
195.20
+1.24%
1,069,592
1.45
Mar 24, 2026
193.60
195.00
190.40
192.80
192.80
-0.41%
1,138,493
1.58
Mar 23, 2026
190.00
200.50
188.59
193.60
193.60
-0.21%
1,769,394
2.55
Mar 20, 2026
206.00
206.00
194.00
194.00
194.00
-3.48%
1,450,134
2.14
Mar 19, 2026
198.00
203.00
193.00
201.00
201.00
+2.45%
1,904,195
2.92
Mar 18, 2026
208.00
211.80
196.00
196.20
196.20
-0.30%
1,676,284
2.66
Mar 17, 2026
196.00
199.36
191.00
196.80
196.80
+1.44%
1,964,890
3.23
Mar 16, 2026
193.20
197.00
193.00
194.00
194.00
-0.51%
1,657,381
2.83
Mar 13, 2026
194.20
197.20
193.46
195.00
195.00
+0.62%
917,070
1.59
Mar 12, 2026
191.60
195.60
189.20
193.80
193.80
+1.04%
887,605
1.55
Mar 11, 2026
198.00
205.00
191.80
191.80
191.80
-3.81%
1,126,949
1.99
Mar 10, 2026
197.60
205.00
197.22
199.40
199.40
+2.36%
737,109
1.30
Mar 09, 2026
195.60
197.44
192.07
194.80
194.80
-1.81%
929,145
1.64
Mar 06, 2026
200.00
202.00
196.40
198.40
198.40
-1.05%
674,477
1.19
Mar 05, 2026
200.00
203.00
198.60
200.50
200.50
-0.25%
557,630
0.98
Mar 04, 2026
203.00
205.50
199.40
201.00
201.00
-0.99%
899,223
1.50
Mar 03, 2026
209.00
212.00
199.60
203.00
203.00
-3.79%
1,722,581
2.99
Mar 02, 2026
211.50
216.00
207.20
211.00
211.00
-1.63%
801,846
1.40
Feb 27, 2026
214.50
216.00
212.50
214.50
214.50
+0.23%
446,657
0.78
Feb 26, 2026
214.00
215.50
212.36
214.00
214.00
-0.70%
341,973
0.60
Feb 25, 2026
210.50
216.00
210.00
215.50
215.50
+2.38%
698,118
1.23
Feb 24, 2026
212.00
214.00
209.50
210.50
210.50
+0.48%
801,818
1.43
Feb 23, 2026
212.00
214.00
209.50
209.50
209.50
-1.41%
1,120,702
2.05
Feb 20, 2026
217.00
217.00
212.00
212.50
212.50
+0.47%
325,390
0.59
Feb 19, 2026
227.00
227.00
211.50
211.50
211.50
-2.76%
399,966
0.72
Feb 18, 2026
218.00
218.50
214.00
217.50
217.50
+1.40%
591,394
1.05
Feb 17, 2026
218.00
218.00
211.50
214.50
214.50
-1.15%
423,382
0.74
Feb 16, 2026
222.00
222.00
215.00
215.00
215.00
-0.92%
433,205
0.75
Feb 13, 2026
216.50
219.00
214.00
217.00
217.00
+0.46%
570,033
0.97
Feb 12, 2026
217.00
219.00
215.00
216.00
216.00
0.00%
483,880
0.83
Feb 11, 2026
220.00
221.00
216.00
216.00
216.00
-2.26%
472,736
0.81
Feb 10, 2026
217.50
221.50
216.50
221.00
221.00
+1.84%
2,254,682
4.06
Feb 09, 2026
217.50
222.50
212.50
217.00
217.00
0.00%
962,608
1.73
Feb 06, 2026
215.00
217.00
212.00
217.00
217.00
-0.23%
668,569
1.21
Feb 05, 2026
218.00
223.00
214.81
217.50
217.50
-0.68%
288,180
0.52
Feb 04, 2026
214.00
219.00
212.38
219.00
219.00
+2.82%
710,033
1.29
Feb 03, 2026
216.50
218.00
212.50
213.00
213.00
-1.62%
348,856
0.62
Feb 02, 2026
215.00
218.00
213.00
216.50
216.50
+0.46%
829,759
1.48
Rows: