Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
Want to see GB:AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
230.00
235.00
215.00
222.50
222.50
+1.83%
5,741,626
3.27
May 21, 2026
211.00
240.00
209.77
218.50
218.50
+3.31%
10,897,410
6.81
May 20, 2026
217.00
217.00
204.50
211.50
211.50
-0.47%
3,168,158
2.04
May 19, 2026
206.00
227.00
201.50
212.50
212.50
+5.46%
11,159,320
8.06
May 18, 2026
195.00
213.50
187.00
201.50
201.50
-18.42%
14,060,000
12.00
May 15, 2026
253.50
256.50
245.50
247.00
247.00
-3.52%
781,188
0.67
May 14, 2026
249.00
256.00
247.66
256.00
256.00
+3.23%
1,924,339
1.69
May 13, 2026
250.00
254.50
245.00
248.00
248.00
-0.40%
429,287
0.38
May 12, 2026
255.00
255.00
245.50
249.00
249.00
-2.35%
1,554,878
1.38
May 11, 2026
250.00
255.50
250.00
255.00
255.00
+2.00%
1,445,582
1.30
May 08, 2026
250.00
250.50
245.00
250.00
250.00
+0.81%
1,057,973
0.94
May 07, 2026
243.00
248.88
243.00
248.00
248.00
+0.20%
632,498
0.56
May 06, 2026
240.00
247.50
239.00
247.50
247.50
+3.34%
719,939
0.63
May 05, 2026
245.00
245.00
236.50
239.50
239.50
-0.21%
469,821
0.41
May 04, 2026
240.00
250.00
238.00
240.00
240.00
0.00%
0
0.00
May 01, 2026
240.00
250.00
238.00
240.00
240.00
-1.23%
362,212
0.32
Apr 30, 2026
248.00
251.00
242.00
243.00
243.00
-1.62%
470,821
0.41
Apr 29, 2026
251.50
255.50
246.50
247.00
247.00
-1.20%
1,647,586
1.46
Apr 28, 2026
248.50
252.00
247.50
250.00
250.00
-0.40%
2,308,485
2.10
Apr 27, 2026
260.00
260.00
249.50
251.00
251.00
-0.59%
1,211,550
1.11
Apr 24, 2026
257.50
257.50
249.50
252.50
252.50
-0.39%
1,451,985
1.33
Apr 23, 2026
255.00
265.00
253.50
253.50
253.50
-2.12%
1,174,020
1.09
Apr 22, 2026
265.00
265.00
256.00
259.00
259.00
-0.19%
998,953
0.93
Apr 21, 2026
265.00
266.35
255.00
259.50
259.50
-2.08%
1,993,397
1.90
Apr 20, 2026
260.00
272.00
245.00
265.00
265.00
+16.23%
4,908,654
5.01
Apr 17, 2026
224.00
229.50
220.50
228.00
228.00
+2.93%
578,785
0.59
Apr 16, 2026
219.00
223.50
218.00
221.50
221.50
+2.07%
1,121,845
1.15
Apr 15, 2026
221.50
222.50
217.00
217.00
217.00
-0.91%
1,427,008
1.49
Apr 14, 2026
213.00
220.00
213.00
219.00
219.00
+3.30%
828,434
0.87
Apr 13, 2026
207.50
212.50
207.50
212.00
212.00
+0.95%
2,378,306
2.57
Apr 10, 2026
203.50
213.50
203.50
210.00
210.00
+2.69%
951,573
1.03
Apr 09, 2026
200.00
208.00
200.00
204.50
204.50
+0.74%
542,015
0.59
Apr 08, 2026
205.00
208.00
201.50
203.00
203.00
+2.94%
923,126
1.01
Apr 07, 2026
201.50
203.71
197.00
197.20
197.20
-0.90%
4,345,673
5.11
Apr 06, 2026
199.00
199.00
193.80
199.00
199.00
0.00%
0
0.00
Apr 03, 2026
199.00
199.00
193.80
199.00
199.00
0.00%
0
0.00
Apr 02, 2026
194.00
199.00
193.80
199.00
199.00
+1.43%
682,785
0.79
Apr 01, 2026
193.40
200.00
192.60
196.20
196.20
+2.19%
3,610,582
4.44
Mar 31, 2026
189.80
197.00
189.40
192.00
192.00
+0.52%
935,952
1.17
Mar 30, 2026
190.00
192.40
187.40
191.00
191.00
-0.42%
1,198,336
1.53
Mar 27, 2026
203.00
203.00
190.60
191.80
191.80
-1.03%
1,255,857
1.64
Mar 26, 2026
203.00
203.00
192.00
193.80
193.80
-0.72%
862,566
1.14
Mar 25, 2026
193.00
195.40
192.20
195.20
195.20
+1.24%
1,069,592
1.45
Mar 24, 2026
193.60
195.00
190.40
192.80
192.80
-0.41%
1,138,493
1.58
Mar 23, 2026
190.00
200.50
188.59
193.60
193.60
-0.21%
1,769,394
2.55
Mar 20, 2026
206.00
206.00
194.00
194.00
194.00
-3.48%
1,450,134
2.14
Mar 19, 2026
198.00
203.00
193.00
201.00
201.00
+2.45%
1,904,195
2.92
Mar 18, 2026
208.00
211.80
196.00
196.20
196.20
-0.30%
1,676,284
2.66
Mar 17, 2026
196.00
199.36
191.00
196.80
196.80
+1.44%
1,964,890
3.23
Mar 16, 2026
193.20
197.00
193.00
194.00
194.00
-0.51%
1,657,381
2.83
Rows: