Education
About Us
Working with TipRanks
Follow Us
Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
204.00
209.00
204.00
206.50
206.50
-0.08%
257,669
0.25
Jun 18, 2025
203.00
210.50
201.50
208.50
206.67
+3.36%
914,120
0.87
Jun 17, 2025
204.00
210.00
203.35
203.50
201.71
-1.77%
268,239
0.25
Jun 16, 2025
205.00
215.50
205.00
209.00
207.16
-1.70%
267,693
0.25
Jun 13, 2025
210.00
216.00
210.00
214.50
212.62
+1.60%
310,669
0.29
Jun 12, 2025
206.00
216.87
206.00
213.00
211.13
-0.52%
255,952
0.23
Jun 11, 2025
211.00
218.00
211.00
216.00
214.10
+1.36%
1,426,407
1.32
Jun 10, 2025
210.00
217.50
210.00
215.00
213.11
+1.83%
571,260
0.53
Jun 09, 2025
218.00
219.50
212.50
213.00
211.13
+0.41%
515,360
0.48
Jun 06, 2025
204.00
215.50
204.00
214.00
212.12
+2.08%
322,015
0.30
Jun 05, 2025
205.00
217.00
205.00
211.50
209.64
+1.61%
342,496
0.31
Jun 04, 2025
206.00
210.50
206.00
210.00
208.16
+2.60%
4,285,129
4.08
Jun 03, 2025
200.00
206.50
200.00
206.50
204.69
+1.38%
777,733
0.74
Jun 02, 2025
191.80
205.50
191.80
205.50
203.70
+4.92%
572,070
0.55
May 30, 2025
202.00
202.67
196.60
197.60
195.86
-0.32%
524,345
0.50
May 29, 2025
198.00
200.50
197.40
200.00
198.24
+2.01%
289,989
0.28
May 28, 2025
198.00
198.50
195.60
197.80
196.06
+0.99%
1,308,467
1.28
May 27, 2025
203.50
203.50
194.00
197.60
195.86
+2.55%
680,002
0.67
May 23, 2025
191.00
199.80
191.00
194.40
192.69
-0.75%
565,269
0.55
May 22, 2025
200.00
200.00
195.00
197.60
195.86
+1.09%
281,962
0.27
May 21, 2025
194.00
199.00
194.00
197.20
195.47
+1.19%
449,711
0.43
May 20, 2025
190.40
197.00
190.34
196.60
194.87
+3.41%
336,254
0.32
May 19, 2025
185.60
194.34
185.60
191.80
190.12
-0.67%
357,255
0.34
May 16, 2025
188.40
198.60
188.40
194.80
193.09
+0.78%
348,677
0.33
May 15, 2025
188.40
195.00
188.40
195.00
193.29
+1.62%
256,655
0.24
May 14, 2025
192.00
199.20
188.99
193.60
191.90
+2.47%
330,089
0.31
May 13, 2025
196.00
196.80
189.47
190.60
188.93
-1.79%
1,034,837
0.97
May 12, 2025
194.00
198.20
191.60
195.80
194.08
+2.46%
1,119,876
1.05
May 09, 2025
192.60
195.88
190.40
192.80
191.11
+1.62%
356,615
0.33
May 08, 2025
199.60
199.60
191.00
191.40
189.72
-1.38%
380,402
0.36
May 07, 2025
197.00
198.40
192.40
195.80
194.08
+0.78%
610,557
0.58
May 06, 2025
203.50
203.50
192.80
196.00
194.28
-3.31%
659,570
0.62
May 02, 2025
198.60
214.00
195.60
204.50
202.70
+3.67%
1,909,935
1.85
May 01, 2025
195.00
199.00
190.20
199.00
197.25
+4.02%
650,668
0.63
Apr 30, 2025
187.80
193.00
186.20
193.00
191.31
+4.91%
849,442
0.82
Apr 29, 2025
182.40
186.80
182.00
185.60
183.97
+1.76%
642,493
0.62
Apr 28, 2025
183.00
186.60
175.00
184.00
182.38
+5.11%
726,622
0.70
Apr 25, 2025
174.00
182.00
174.00
176.60
175.05
+0.09%
785,203
0.75
Apr 24, 2025
195.00
195.00
168.40
178.00
176.44
-5.09%
2,121,855
2.09
Apr 23, 2025
176.80
192.80
176.80
189.20
187.54
+4.42%
495,306
0.49
Apr 22, 2025
182.00
185.00
177.00
182.80
181.20
+1.00%
716,079
0.71
Apr 17, 2025
188.20
193.80
180.60
182.60
181.00
-2.01%
334,840
0.33
Apr 16, 2025
185.00
188.60
182.20
188.00
186.35
+1.21%
320,568
0.32
Apr 15, 2025
188.60
193.80
187.40
187.40
185.76
-0.18%
409,226
0.40
Apr 14, 2025
186.00
190.80
186.00
189.40
187.74
+4.19%
381,768
0.38
Apr 11, 2025
190.00
194.00
180.00
183.40
181.79
-2.62%
552,382
0.54
Apr 10, 2025
193.00
200.50
189.40
190.00
188.33
+7.69%
1,431,564
1.43
Apr 09, 2025
195.00
202.50
177.00
178.00
176.44
-11.32%
2,073,144
2.12
Apr 08, 2025
200.50
203.50
197.20
202.50
200.72
+3.70%
1,311,873
1.37
Apr 07, 2025
203.00
209.00
195.00
197.00
195.27
-4.45%
4,174,150
4.66
Rows: