Education
About Us
Working with TipRanks
Follow Us
Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
217.50
219.50
213.71
216.00
216.00
-0.92%
1,097,843
1.78
Oct 28, 2025
219.00
221.00
217.00
218.00
218.00
0.00%
642,383
1.05
Oct 27, 2025
225.00
225.00
217.71
218.00
218.00
-1.80%
485,410
0.80
Oct 24, 2025
225.00
225.00
219.00
222.00
222.00
-0.89%
480,771
0.79
Oct 23, 2025
228.00
228.00
222.50
224.00
224.00
-0.44%
651,777
1.08
Oct 22, 2025
227.00
227.00
220.07
225.00
225.00
+1.58%
557,677
0.93
Oct 21, 2025
223.00
230.00
218.50
221.50
221.50
-0.89%
1,183,516
2.02
Oct 20, 2025
227.50
230.00
221.50
223.50
223.50
-0.45%
292,802
0.50
Oct 17, 2025
226.00
226.00
221.50
224.50
224.50
-0.66%
560,327
0.96
Oct 16, 2025
226.00
228.14
224.00
226.00
226.00
0.00%
1,050,163
1.84
Oct 15, 2025
230.50
232.00
223.50
226.00
226.00
-1.31%
671,727
1.19
Oct 14, 2025
227.00
230.64
223.91
229.00
229.00
+0.44%
1,211,897
2.17
Oct 13, 2025
223.00
231.50
221.50
228.00
228.00
+1.56%
1,243,168
2.28
Oct 10, 2025
223.50
228.00
220.50
224.50
224.50
+0.22%
1,360,052
2.58
Oct 09, 2025
228.50
229.00
219.00
224.00
224.00
-1.32%
2,594,998
5.28
Oct 08, 2025
220.00
228.00
220.00
227.00
227.00
+2.48%
1,269,824
2.66
Oct 07, 2025
218.00
222.00
217.60
221.50
221.50
+1.14%
2,094,967
4.64
Oct 06, 2025
221.50
229.50
218.25
219.00
219.00
-0.90%
368,622
0.82
Oct 03, 2025
217.50
222.50
217.00
221.00
221.00
+2.08%
371,393
0.83
Oct 02, 2025
230.50
230.50
214.00
216.50
216.50
-3.78%
686,046
1.56
Oct 01, 2025
223.00
227.50
223.00
225.00
225.00
+0.22%
665,374
1.52
Sep 30, 2025
220.50
225.50
220.00
224.50
224.50
+2.05%
678,588
1.56
Sep 29, 2025
217.00
223.00
217.00
220.00
220.00
+1.38%
461,608
1.04
Sep 26, 2025
215.00
221.50
210.00
217.00
217.00
+2.60%
1,357,547
3.13
Sep 25, 2025
221.50
222.00
211.00
211.50
211.50
-4.79%
1,392,056
3.35
Sep 24, 2025
218.00
225.00
214.00
223.00
222.15
+3.64%
694,538
1.69
Sep 23, 2025
213.50
218.50
213.50
216.00
215.18
+1.32%
542,137
1.32
Sep 22, 2025
213.00
219.50
211.00
214.00
213.18
+1.09%
508,495
1.23
Sep 19, 2025
209.50
215.50
209.00
212.50
211.69
+1.10%
520,619
1.26
Sep 18, 2025
208.50
214.50
205.00
211.00
210.20
+2.08%
449,082
1.08
Sep 17, 2025
210.00
225.50
206.00
207.50
206.71
+0.63%
971,101
2.41
Sep 16, 2025
207.00
207.00
202.50
207.00
206.21
+2.11%
403,766
0.98
Sep 15, 2025
208.00
208.00
201.00
203.50
202.72
-0.84%
567,117
1.39
Sep 12, 2025
206.00
209.00
205.50
206.00
205.21
-0.10%
264,747
0.65
Sep 11, 2025
205.00
209.00
204.84
207.00
206.21
+0.87%
328,777
0.81
Sep 10, 2025
212.00
212.00
205.50
206.00
205.21
-1.06%
205,212
0.50
Sep 09, 2025
210.00
210.42
207.00
209.00
208.20
+0.14%
243,883
0.57
Sep 08, 2025
208.00
211.00
207.00
209.50
208.70
+0.62%
291,926
0.68
Sep 05, 2025
209.00
210.00
205.00
209.00
208.20
+1.35%
366,624
0.85
Sep 04, 2025
208.00
209.00
205.50
207.00
206.21
+0.63%
355,277
0.82
Sep 03, 2025
209.00
209.00
201.00
206.50
205.71
+2.37%
533,195
1.24
Sep 02, 2025
204.00
205.48
198.60
202.50
201.73
-1.08%
437,884
0.89
Sep 01, 2025
203.50
208.50
200.50
205.50
204.72
+1.87%
502,590
1.02
Aug 29, 2025
203.50
205.00
200.50
202.50
201.73
-0.36%
525,528
1.06
Aug 28, 2025
205.00
209.00
201.50
204.00
203.22
-0.11%
218,180
0.44
Aug 27, 2025
202.50
209.00
200.50
205.00
204.22
+1.62%
497,554
1.00
Aug 26, 2025
205.00
208.50
200.00
202.50
201.73
-2.27%
389,453
0.76
Aug 22, 2025
207.00
209.00
204.00
208.00
207.21
+1.36%
209,823
0.40
Aug 21, 2025
207.50
216.00
203.50
206.00
205.21
-0.10%
185,286
0.35
Aug 20, 2025
202.00
207.50
201.00
207.00
206.21
+1.61%
471,174
0.90
Rows: