Education
About Us
Working with TipRanks
Follow Us
Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
213.50
217.50
212.95
217.00
217.00
+1.64%
425,445
0.59
Nov 24, 2025
213.00
215.50
210.50
213.50
213.50
+1.91%
874,744
1.23
Nov 21, 2025
206.50
210.00
206.50
209.50
209.50
+0.96%
985,083
1.40
Nov 20, 2025
211.00
214.50
206.50
207.50
207.50
-0.72%
925,342
1.34
Nov 19, 2025
207.00
211.00
207.00
209.00
209.00
-0.24%
1,005,176
1.48
Nov 18, 2025
211.00
211.06
207.00
209.50
209.50
-1.18%
895,081
1.33
Nov 17, 2025
210.00
215.00
210.00
212.00
212.00
-0.24%
532,525
0.79
Nov 14, 2025
214.00
216.50
210.00
212.50
212.50
-1.85%
456,580
0.68
Nov 13, 2025
216.50
220.00
216.00
216.50
216.50
+0.23%
333,515
0.50
Nov 12, 2025
212.50
218.50
210.00
216.00
216.00
+1.41%
1,138,011
1.74
Nov 11, 2025
211.00
214.50
211.00
213.00
213.00
+0.24%
409,806
0.63
Nov 10, 2025
221.50
221.50
211.00
212.50
212.50
-0.23%
430,534
0.66
Nov 07, 2025
212.00
217.00
209.00
213.00
213.00
-0.23%
389,678
0.60
Nov 06, 2025
215.50
216.50
213.50
213.50
213.50
-0.93%
1,347,549
2.07
Nov 05, 2025
221.50
221.50
213.53
215.50
215.50
-0.23%
550,509
0.85
Nov 04, 2025
221.50
221.50
214.50
216.00
216.00
-0.46%
1,191,387
1.89
Nov 03, 2025
216.00
221.00
214.00
217.00
217.00
+0.93%
668,803
1.07
Oct 31, 2025
221.50
221.50
214.50
215.00
215.00
-0.92%
311,095
0.50
Oct 30, 2025
215.00
221.50
214.00
217.00
217.00
+0.46%
463,923
0.74
Oct 29, 2025
217.50
219.50
213.71
216.00
216.00
-0.92%
1,097,843
1.78
Oct 28, 2025
219.00
221.00
217.00
218.00
218.00
0.00%
642,383
1.05
Oct 27, 2025
225.00
225.00
217.71
218.00
218.00
-1.80%
485,410
0.80
Oct 24, 2025
225.00
225.00
219.00
222.00
222.00
-0.89%
480,771
0.79
Oct 23, 2025
228.00
228.00
222.50
224.00
224.00
-0.44%
651,777
1.08
Oct 22, 2025
227.00
227.00
220.07
225.00
225.00
+1.58%
557,677
0.93
Oct 21, 2025
223.00
230.00
218.50
221.50
221.50
-0.89%
1,183,516
2.02
Oct 20, 2025
227.50
230.00
221.50
223.50
223.50
-0.45%
292,802
0.50
Oct 17, 2025
226.00
226.00
221.50
224.50
224.50
-0.66%
560,327
0.96
Oct 16, 2025
226.00
228.14
224.00
226.00
226.00
0.00%
1,050,163
1.84
Oct 15, 2025
230.50
232.00
223.50
226.00
226.00
-1.31%
671,727
1.19
Oct 14, 2025
227.00
230.64
223.91
229.00
229.00
+0.44%
1,211,897
2.17
Oct 13, 2025
223.00
231.50
221.50
228.00
228.00
+1.56%
1,243,168
2.28
Oct 10, 2025
223.50
228.00
220.50
224.50
224.50
+0.22%
1,360,052
2.58
Oct 09, 2025
228.50
229.00
219.00
224.00
224.00
-1.32%
2,594,998
5.28
Oct 08, 2025
220.00
228.00
220.00
227.00
227.00
+2.48%
1,269,824
2.66
Oct 07, 2025
218.00
222.00
217.60
221.50
221.50
+1.14%
2,094,967
4.64
Oct 06, 2025
221.50
229.50
218.25
219.00
219.00
-0.90%
368,622
0.82
Oct 03, 2025
217.50
222.50
217.00
221.00
221.00
+2.08%
371,393
0.83
Oct 02, 2025
230.50
230.50
214.00
216.50
216.50
-3.78%
686,046
1.56
Oct 01, 2025
223.00
227.50
223.00
225.00
225.00
+0.22%
665,374
1.52
Sep 30, 2025
220.50
225.50
220.00
224.50
224.50
+2.05%
678,588
1.56
Sep 29, 2025
217.00
223.00
217.00
220.00
220.00
+1.38%
461,608
1.04
Sep 26, 2025
215.00
221.50
210.00
217.00
217.00
+2.60%
1,357,547
3.13
Sep 25, 2025
221.50
222.00
211.00
211.50
211.50
-4.79%
1,392,056
3.35
Sep 24, 2025
218.00
225.00
214.00
223.00
222.15
+3.64%
694,538
1.69
Sep 23, 2025
213.50
218.50
213.50
216.00
215.18
+1.32%
542,137
1.32
Sep 22, 2025
213.00
219.50
211.00
214.00
213.18
+1.09%
508,495
1.23
Sep 19, 2025
209.50
215.50
209.00
212.50
211.69
+1.10%
520,619
1.26
Sep 18, 2025
208.50
214.50
205.00
211.00
210.20
+2.08%
449,082
1.08
Sep 17, 2025
210.00
225.50
206.00
207.50
206.71
+0.63%
971,101
2.41
Rows: