Education
About Us
Working with TipRanks
Follow Us
Advanced Medical Solutions Group PLC (GB:AMS)
LSE:AMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
188.40
198.60
188.40
194.80
194.80
-0.10%
348,677
0.33
May 15, 2025
188.40
195.00
188.40
195.00
195.00
+0.72%
256,655
0.24
May 14, 2025
192.00
199.20
188.99
193.60
193.60
+1.57%
330,089
0.31
May 13, 2025
196.00
196.80
189.47
190.60
190.60
-2.66%
1,034,837
0.97
May 12, 2025
194.00
198.20
191.60
195.80
195.80
+1.56%
1,119,876
1.05
May 09, 2025
192.60
195.88
190.40
192.80
192.80
+0.73%
356,615
0.33
May 08, 2025
199.60
199.60
191.00
191.40
191.40
-2.25%
380,402
0.36
May 07, 2025
197.00
198.40
192.40
195.80
195.80
-0.10%
610,557
0.58
May 06, 2025
203.50
203.50
192.80
196.00
196.00
-4.16%
659,570
0.62
May 02, 2025
198.60
214.00
195.60
204.50
204.50
+2.76%
1,909,935
1.85
May 01, 2025
195.00
199.00
190.20
199.00
199.00
+3.11%
650,668
0.63
Apr 30, 2025
187.80
193.00
186.20
193.00
193.00
+3.99%
849,442
0.82
Apr 29, 2025
182.40
186.80
182.00
185.60
185.60
+0.87%
642,493
0.62
Apr 28, 2025
183.00
186.60
175.00
184.00
184.00
+4.19%
726,622
0.70
Apr 25, 2025
174.00
182.00
174.00
176.60
176.60
-0.79%
785,203
0.75
Apr 24, 2025
195.00
195.00
168.40
178.00
178.00
-5.92%
2,121,855
2.09
Apr 23, 2025
176.80
192.80
176.80
189.20
189.20
+3.50%
495,306
0.49
Apr 22, 2025
182.00
185.00
177.00
182.80
182.80
+0.11%
716,079
0.71
Apr 17, 2025
188.20
193.80
180.60
182.60
182.60
-2.87%
334,840
0.33
Apr 16, 2025
185.00
188.60
182.20
188.00
188.00
+0.32%
320,568
0.32
Apr 15, 2025
188.60
193.80
187.40
187.40
187.40
-1.06%
409,226
0.40
Apr 14, 2025
186.00
190.80
186.00
189.40
189.40
+3.27%
381,768
0.38
Apr 11, 2025
190.00
194.00
180.00
183.40
183.40
-3.47%
552,382
0.54
Apr 10, 2025
193.00
200.50
189.40
190.00
190.00
+6.74%
1,431,564
1.43
Apr 09, 2025
195.00
202.50
177.00
178.00
178.00
-12.10%
2,073,144
2.12
Apr 08, 2025
200.50
203.50
197.20
202.50
202.50
+2.79%
1,311,873
1.37
Apr 07, 2025
203.00
209.00
195.00
197.00
197.00
-5.29%
4,174,150
4.66
Apr 04, 2025
219.00
219.50
206.00
208.00
208.00
-4.81%
2,059,755
2.38
Apr 03, 2025
225.50
229.50
218.00
218.50
218.50
-3.96%
852,149
0.99
Apr 02, 2025
224.00
228.00
218.57
227.50
227.50
+1.11%
1,271,541
1.51
Apr 01, 2025
236.00
236.00
223.50
225.00
225.00
-3.02%
2,801,413
3.50
Mar 31, 2025
235.00
237.63
232.00
232.00
232.00
-2.11%
914,861
1.16
Mar 28, 2025
238.00
240.67
228.00
237.00
237.00
+1.50%
1,320,069
1.72
Mar 27, 2025
197.00
236.00
195.40
233.50
233.50
+17.57%
4,864,988
7.01
Mar 26, 2025
206.50
206.50
198.20
198.60
198.60
-1.68%
515,765
0.75
Mar 25, 2025
198.00
207.50
197.60
202.00
202.00
+2.85%
1,217,058
1.81
Mar 24, 2025
197.80
199.40
195.00
196.40
196.40
-0.20%
1,457,308
2.23
Mar 21, 2025
204.00
205.50
192.80
196.80
196.80
-3.77%
2,148,905
3.43
Mar 20, 2025
203.50
209.50
198.20
204.50
204.50
+0.49%
2,931,090
5.02
Mar 19, 2025
216.00
216.00
202.28
203.50
203.50
-4.46%
2,342,168
4.24
Mar 18, 2025
212.00
217.00
211.00
213.00
213.00
+0.71%
648,768
1.19
Mar 17, 2025
210.50
213.50
206.50
211.50
211.50
+0.24%
968,990
1.82
Mar 14, 2025
203.00
212.50
201.50
211.00
211.00
+4.20%
1,466,557
2.85
Mar 13, 2025
204.00
204.00
200.00
202.50
202.50
-0.49%
434,336
0.84
Mar 12, 2025
201.00
206.00
200.87
203.50
203.50
+1.24%
472,624
0.92
Mar 11, 2025
209.00
209.00
200.00
201.00
201.00
-4.06%
1,528,782
3.07
Mar 10, 2025
216.00
216.97
207.50
209.50
209.50
-3.23%
540,112
1.09
Mar 07, 2025
210.50
216.50
209.00
216.50
216.50
+2.12%
649,110
1.32
Mar 06, 2025
216.00
217.00
210.00
212.00
212.00
-1.62%
535,426
1.08
Mar 05, 2025
216.50
219.00
212.00
215.50
215.50
+1.17%
782,040
1.60
Rows: