Amigo Holdings PLC (GB:AMGO)
LSE:AMGO
Want to see GB:AMGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.00
3.25
2.75
3.00
3.00
+9.09%
1,843,151
0.88
May 07, 2026
3.00
3.25
2.75
2.75
2.75
-8.33%
547,819
0.26
May 06, 2026
3.13
3.50
2.75
3.00
3.00
-2.60%
1,252,943
0.57
May 05, 2026
2.88
3.50
2.75
3.08
3.08
+12.00%
4,462,475
2.02
May 04, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
0
0.00
May 01, 2026
2.88
3.00
2.50
2.75
2.75
-4.35%
2,099,648
0.91
Apr 30, 2026
2.88
3.25
2.50
2.88
2.88
+4.55%
2,304,091
0.96
Apr 29, 2026
2.75
3.50
2.50
2.75
2.75
0.00%
3,210,990
1.12
Apr 28, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
1,440,206
0.45
Apr 27, 2026
2.75
3.00
2.50
2.75
2.75
+1.85%
1,288,429
0.36
Apr 24, 2026
2.75
3.00
2.50
2.70
2.70
-1.82%
3,712,394
1.02
Apr 23, 2026
2.50
3.00
2.25
2.75
2.75
+10.00%
2,053,024
0.53
Apr 22, 2026
2.50
2.75
2.25
2.50
2.50
0.00%
610,860
0.16
Apr 21, 2026
2.50
2.75
2.25
2.50
2.50
0.00%
1,028,114
0.26
Apr 20, 2026
2.50
2.75
2.25
2.50
2.50
0.00%
1,646,373
0.41
Apr 17, 2026
2.50
2.75
2.25
2.50
2.50
0.00%
984,673
0.24
Apr 16, 2026
2.63
2.75
2.25
2.50
2.50
-2.34%
1,516,598
0.36
Apr 15, 2026
2.63
2.75
2.50
2.56
2.56
-2.48%
709,744
0.17
Apr 14, 2026
2.50
2.75
2.50
2.63
2.63
+10.53%
1,161,669
0.27
Apr 13, 2026
2.75
2.68
2.25
2.38
2.38
-5.00%
7,843,023
1.88
Apr 10, 2026
2.75
3.00
2.50
2.50
2.50
-9.09%
3,589,680
0.87
Apr 09, 2026
2.75
3.00
2.50
2.75
2.75
+10.00%
733,781
0.18
Apr 08, 2026
2.63
3.00
2.25
2.50
2.50
-3.10%
1,552,079
0.37
Apr 07, 2026
2.75
3.00
2.25
2.58
2.58
-6.18%
3,155,860
0.76
Apr 06, 2026
2.75
3.00
2.25
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
3.00
2.25
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.50
3.00
2.25
2.75
2.75
0.00%
1,659,710
0.38
Apr 01, 2026
2.75
3.00
2.50
2.75
2.75
+10.00%
615,454
0.14
Mar 31, 2026
2.75
3.00
2.50
2.50
2.50
-1.96%
588,471
0.13
Mar 30, 2026
2.75
3.00
2.50
2.55
2.55
-0.78%
1,045,242
0.23
Mar 27, 2026
2.88
3.00
2.50
2.57
2.57
-10.61%
2,195,163
0.48
Mar 26, 2026
3.00
3.25
2.75
2.88
2.88
-4.17%
2,599,074
0.57
Mar 25, 2026
2.75
3.25
2.25
3.00
3.00
+3.81%
4,767,939
1.05
Mar 24, 2026
2.75
3.25
2.25
2.89
2.89
+5.09%
2,174,909
0.48
Mar 23, 2026
2.88
3.25
2.25
2.75
2.75
-4.35%
1,445,782
0.31
Mar 20, 2026
2.88
3.25
2.50
2.88
2.88
-4.17%
762,564
0.15
Mar 19, 2026
2.75
3.20
2.25
3.00
3.00
+3.45%
2,443,863
0.47
Mar 18, 2026
2.63
3.00
2.25
2.90
2.90
+5.45%
1,810,801
0.32
Mar 17, 2026
2.63
3.00
2.49
2.75
2.75
+9.13%
2,255,051
0.40
Mar 16, 2026
2.35
3.00
2.25
2.52
2.52
+7.23%
2,744,911
0.49
Mar 13, 2026
2.25
2.50
2.00
2.35
2.35
+4.44%
1,365,854
0.24
Mar 12, 2026
2.25
2.50
2.00
2.25
2.25
-6.25%
1,608,075
0.28
Mar 11, 2026
2.50
3.00
2.00
2.40
2.40
+6.67%
1,563,869
0.27
Mar 10, 2026
2.50
3.00
2.00
2.25
2.25
-10.00%
889,155
0.15
Mar 09, 2026
2.25
3.00
2.00
2.50
2.50
+6.38%
2,478,670
0.43
Mar 06, 2026
2.25
2.50
2.00
2.35
2.35
+4.44%
1,832,511
0.31
Mar 05, 2026
2.50
3.00
2.23
2.25
2.25
-9.27%
1,872,779
0.32
Mar 04, 2026
2.25
3.00
2.00
2.48
2.48
+10.22%
1,252,996
0.21
Mar 03, 2026
2.63
2.75
2.00
2.25
2.25
-14.29%
1,346,328
0.23
Mar 02, 2026
3.00
3.50
2.25
2.63
2.63
-13.08%
4,427,312
0.76
Rows: