Education
About Us
Working with TipRanks
Follow Us
Amigo Holdings PLC (GB:AMGO)
LSE:AMGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.88
3.25
2.50
2.88
2.88
-4.17%
762,564
0.15
Mar 19, 2026
2.75
3.20
2.25
3.00
3.00
+3.45%
2,443,863
0.47
Mar 18, 2026
2.63
3.00
2.25
2.90
2.90
+5.45%
1,810,801
0.32
Mar 17, 2026
2.63
3.00
2.49
2.75
2.75
+9.13%
2,255,051
0.40
Mar 16, 2026
2.35
3.00
2.25
2.52
2.52
+7.23%
2,744,911
0.49
Mar 13, 2026
2.25
2.50
2.00
2.35
2.35
+4.44%
1,365,854
0.24
Mar 12, 2026
2.25
2.50
2.00
2.25
2.25
-6.25%
1,608,075
0.28
Mar 11, 2026
2.50
3.00
2.00
2.40
2.40
+6.67%
1,563,869
0.27
Mar 10, 2026
2.50
3.00
2.00
2.25
2.25
-10.00%
889,155
0.15
Mar 09, 2026
2.25
3.00
2.00
2.50
2.50
+6.38%
2,478,670
0.43
Mar 06, 2026
2.25
2.50
2.00
2.35
2.35
+4.44%
1,832,511
0.31
Mar 05, 2026
2.50
3.00
2.23
2.25
2.25
-9.27%
1,872,779
0.32
Mar 04, 2026
2.25
3.00
2.00
2.48
2.48
+10.22%
1,252,996
0.21
Mar 03, 2026
2.63
2.75
2.00
2.25
2.25
-14.29%
1,346,328
0.23
Mar 02, 2026
3.00
3.50
2.25
2.63
2.63
-13.08%
4,427,312
0.76
Feb 27, 2026
2.88
3.50
2.50
3.02
3.02
+7.86%
3,175,864
0.55
Feb 26, 2026
2.63
3.25
2.25
2.80
2.80
+6.67%
3,776,047
0.65
Feb 25, 2026
2.50
3.50
2.00
2.63
2.63
+5.00%
2,553,105
0.44
Feb 24, 2026
2.25
3.00
2.00
2.50
2.50
+4.17%
2,873,908
0.50
Feb 23, 2026
2.25
3.00
2.00
2.40
2.40
+6.67%
5,658,493
0.98
Feb 20, 2026
2.00
2.50
1.65
2.25
2.25
+12.50%
6,010,132
1.04
Feb 19, 2026
2.00
2.50
1.50
2.00
2.00
0.00%
862,242
0.15
Feb 18, 2026
2.13
2.50
1.50
2.00
2.00
0.00%
2,644,239
0.46
Feb 17, 2026
2.13
2.50
1.75
2.00
2.00
+8.11%
3,024,057
0.52
Feb 16, 2026
1.85
2.50
1.50
2.13
2.13
+14.86%
1,442,045
0.25
Feb 13, 2026
1.75
2.20
1.50
1.85
1.85
+5.71%
1,827,390
0.32
Feb 12, 2026
1.88
2.25
1.50
1.75
1.75
-14.63%
1,822,286
0.32
Feb 11, 2026
1.88
2.25
1.50
2.05
2.05
+9.33%
3,603,247
0.62
Feb 10, 2026
1.88
2.25
1.50
1.88
1.88
-11.14%
480,258
0.08
Feb 09, 2026
1.88
2.25
1.50
2.11
2.11
+12.53%
1,692,863
0.29
Feb 06, 2026
2.50
3.00
1.50
1.88
1.88
-20.89%
7,104,685
1.23
Feb 05, 2026
2.25
3.00
2.00
2.37
2.37
-0.84%
3,939,924
0.68
Feb 04, 2026
2.80
3.00
2.00
2.39
2.39
-13.09%
3,227,311
0.55
Feb 03, 2026
3.00
3.50
2.00
2.75
2.75
-1.79%
4,767,335
0.81
Feb 02, 2026
2.50
3.50
2.50
2.80
2.80
+12.00%
8,276,921
1.42
Jan 30, 2026
2.65
3.30
2.00
2.50
2.50
-13.79%
33,281,160
6.26
Jan 29, 2026
2.75
4.00
2.30
2.90
2.90
+34.26%
23,475,920
4.73
Jan 28, 2026
1.75
3.50
1.70
2.16
2.16
+23.43%
24,324,539
5.25
Jan 27, 2026
2.05
2.08
1.50
1.75
1.75
-2.78%
8,204,315
1.81
Jan 26, 2026
1.18
2.20
1.08
1.80
1.80
+40.63%
14,826,530
3.31
Jan 23, 2026
1.15
1.30
1.00
1.28
1.28
+11.30%
5,713,551
1.28
Jan 22, 2026
1.08
1.30
1.00
1.15
1.15
+6.98%
2,283,426
0.49
Jan 21, 2026
1.05
1.20
0.95
1.08
1.08
+2.38%
4,011,345
0.87
Jan 20, 2026
0.93
1.15
0.90
1.05
1.05
+15.38%
11,067,430
2.44
Jan 19, 2026
0.80
1.10
0.80
0.91
0.91
+13.75%
8,355,135
1.86
Jan 16, 2026
0.80
0.95
0.77
0.80
0.80
0.00%
1,570,386
0.35
Jan 15, 2026
0.80
0.90
0.75
0.80
0.80
0.00%
1,771,183
0.39
Jan 14, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
1,087,890
0.24
Jan 13, 2026
0.80
0.84
0.75
0.80
0.80
0.00%
1,005,880
0.22
Jan 12, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
188,865
0.04
Rows: