Education
About Us
Working with TipRanks
Follow Us
Amigo Holdings PLC (GB:AMGO)
LSE:AMGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.80
0.95
0.77
0.80
0.80
0.00%
1,570,386
0.35
Jan 15, 2026
0.80
0.90
0.75
0.80
0.80
0.00%
1,771,183
0.39
Jan 14, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
1,087,890
0.24
Jan 13, 2026
0.80
0.84
0.75
0.80
0.80
0.00%
1,005,880
0.22
Jan 12, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
188,865
0.04
Jan 09, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
4,116,320
0.90
Jan 08, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
2,688,949
0.57
Jan 07, 2026
0.68
0.95
0.60
0.80
0.80
+18.52%
7,582,545
1.60
Jan 06, 2026
0.68
0.76
0.55
0.68
0.68
0.00%
4,462,181
0.92
Jan 05, 2026
0.73
0.80
0.60
0.68
0.68
-6.90%
2,191,262
0.45
Jan 02, 2026
0.80
0.90
0.66
0.73
0.73
-9.38%
5,543,176
1.17
Jan 01, 2026
0.80
0.90
0.73
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.88
0.90
0.73
0.80
0.80
-11.11%
2,925,601
0.62
Dec 30, 2025
0.83
1.00
0.77
0.90
0.90
+9.09%
7,140,810
1.55
Dec 29, 2025
0.90
1.05
0.80
0.83
0.83
-8.33%
6,052,146
1.33
Dec 26, 2025
0.90
1.00
0.70
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
1.00
0.70
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.85
1.00
0.70
0.90
0.90
+5.88%
10,356,050
2.34
Dec 23, 2025
0.58
1.05
0.61
0.85
0.85
+47.83%
27,048,381
6.61
Dec 22, 2025
0.48
0.70
0.40
0.58
0.58
+21.05%
11,843,130
2.92
Dec 19, 2025
0.43
0.65
0.45
0.48
0.48
+11.76%
29,008,070
8.02
Dec 18, 2025
0.43
0.50
0.35
0.43
0.43
0.00%
2,878,178
0.80
Dec 17, 2025
0.43
0.50
0.35
0.43
0.43
0.00%
391,388
0.10
Dec 16, 2025
0.43
0.52
0.40
0.43
0.43
0.00%
8,368,498
2.13
Dec 15, 2025
0.48
0.50
0.35
0.43
0.43
-19.05%
6,326,536
1.55
Dec 12, 2025
0.53
0.60
0.46
0.53
0.53
0.00%
2,888,990
0.70
Dec 11, 2025
0.53
0.60
0.46
0.53
0.53
-4.55%
415,551
0.10
Dec 10, 2025
0.55
0.60
0.49
0.55
0.55
0.00%
3,242,547
0.74
Dec 09, 2025
0.55
0.60
0.50
0.55
0.55
+10.00%
2,397,726
0.55
Dec 08, 2025
0.48
0.60
0.40
0.50
0.50
+5.26%
3,202,305
0.74
Dec 05, 2025
0.43
0.55
0.42
0.48
0.48
+11.76%
5,383,869
1.27
Dec 04, 2025
0.43
0.50
0.35
0.43
0.43
0.00%
48,200
0.01
Dec 03, 2025
0.43
0.50
0.35
0.43
0.43
0.00%
949,794
0.22
Dec 02, 2025
0.43
0.50
0.35
0.43
0.43
0.00%
193,871
0.05
Dec 01, 2025
0.43
0.50
0.35
0.43
0.43
-15.00%
3,688,475
0.87
Nov 28, 2025
0.43
0.50
0.40
0.50
0.50
+17.65%
1,966,564
0.47
Nov 27, 2025
0.43
0.49
0.43
0.43
0.43
0.00%
1,258,520
0.30
Nov 26, 2025
0.48
0.50
0.35
0.43
0.43
-10.53%
7,282,170
1.79
Nov 25, 2025
0.35
0.60
0.35
0.48
0.48
+35.71%
5,004,576
1.24
Nov 24, 2025
0.38
0.40
0.30
0.35
0.35
0.00%
4,530,783
1.15
Nov 21, 2025
0.35
0.40
0.30
0.35
0.35
0.00%
835,488
0.21
Nov 20, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
1,366,005
0.35
Nov 19, 2025
0.35
0.40
0.33
0.35
0.35
0.00%
1,059,394
0.27
Nov 18, 2025
0.35
0.40
0.30
0.35
0.35
0.00%
2,948,435
0.76
Nov 17, 2025
0.35
0.40
0.30
0.35
0.35
0.00%
1,320,566
0.34
Nov 14, 2025
0.43
0.45
0.30
0.35
0.35
-17.65%
7,161,421
1.91
Nov 13, 2025
0.43
0.45
0.40
0.43
0.43
0.00%
1,349,163
0.36
Nov 12, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
741,007
0.20
Nov 11, 2025
0.50
0.60
0.40
0.43
0.43
-15.00%
3,742,179
1.01
Nov 10, 2025
0.48
0.60
0.40
0.50
0.50
+5.26%
3,046,226
0.83
Rows: