Education
About Us
Working with TipRanks
Follow Us
Amigo Holdings PLC (GB:AMGO)
LSE:AMGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.43
0.65
0.45
0.48
0.48
+11.76%
29,008,070
8.02
Dec 18, 2025
0.43
0.50
0.35
0.43
0.42
0.00%
2,878,178
0.80
Dec 17, 2025
0.43
0.50
0.35
0.43
0.42
0.00%
391,388
0.10
Dec 16, 2025
0.43
0.52
0.40
0.43
0.42
0.00%
8,368,498
2.13
Dec 15, 2025
0.48
0.50
0.35
0.43
0.42
-19.05%
6,326,536
1.55
Dec 12, 2025
0.53
0.60
0.46
0.53
0.52
0.00%
2,888,990
0.70
Dec 11, 2025
0.53
0.60
0.46
0.53
0.52
-4.55%
415,551
0.10
Dec 10, 2025
0.55
0.60
0.49
0.55
0.55
0.00%
3,242,547
0.74
Dec 09, 2025
0.55
0.60
0.50
0.55
0.55
+10.00%
2,397,726
0.55
Dec 08, 2025
0.48
0.60
0.40
0.50
0.50
+5.26%
3,202,305
0.74
Dec 05, 2025
0.43
0.55
0.42
0.48
0.48
+11.76%
5,383,869
1.27
Dec 04, 2025
0.43
0.50
0.35
0.43
0.42
0.00%
48,200
0.01
Dec 03, 2025
0.43
0.50
0.35
0.43
0.42
0.00%
949,794
0.22
Dec 02, 2025
0.43
0.50
0.35
0.43
0.42
0.00%
193,871
0.05
Dec 01, 2025
0.43
0.50
0.35
0.43
0.42
-15.00%
3,688,475
0.87
Nov 28, 2025
0.43
0.50
0.40
0.50
0.50
+17.65%
1,966,564
0.47
Nov 27, 2025
0.43
0.49
0.43
0.43
0.42
0.00%
1,258,520
0.30
Nov 26, 2025
0.48
0.50
0.35
0.43
0.42
-10.53%
7,282,170
1.79
Nov 25, 2025
0.35
0.60
0.35
0.48
0.48
+35.71%
5,004,576
1.24
Nov 24, 2025
0.38
0.40
0.30
0.35
0.35
0.00%
4,530,783
1.15
Nov 21, 2025
0.35
0.40
0.30
0.35
0.35
0.00%
835,488
0.21
Nov 20, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
1,366,005
0.35
Nov 19, 2025
0.35
0.40
0.33
0.35
0.35
0.00%
1,059,394
0.27
Nov 18, 2025
0.35
0.40
0.30
0.35
0.35
0.00%
2,948,435
0.76
Nov 17, 2025
0.35
0.40
0.30
0.35
0.35
0.00%
1,320,566
0.34
Nov 14, 2025
0.43
0.45
0.30
0.35
0.35
-17.65%
7,161,421
1.89
Nov 13, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
1,349,163
0.36
Nov 12, 2025
0.43
0.45
0.41
0.43
0.42
0.00%
741,007
0.20
Nov 11, 2025
0.50
0.60
0.40
0.43
0.42
-15.00%
3,742,179
1.01
Nov 10, 2025
0.48
0.60
0.40
0.50
0.50
+5.26%
3,046,226
0.83
Nov 07, 2025
0.43
0.55
0.40
0.48
0.48
+11.76%
9,049,526
2.55
Nov 06, 2025
0.38
0.49
0.30
0.43
0.42
+13.33%
7,173,006
2.08
Nov 05, 2025
0.38
0.45
0.30
0.38
0.38
0.00%
4,872,533
1.45
Nov 04, 2025
0.38
0.45
0.35
0.38
0.38
0.00%
1,095,925
0.33
Nov 03, 2025
0.38
0.45
0.30
0.38
0.38
0.00%
1,388,132
0.42
Oct 31, 2025
0.38
0.45
0.30
0.38
0.38
0.00%
3,422,576
1.04
Oct 30, 2025
0.38
0.45
0.34
0.38
0.38
0.00%
1,595,290
0.49
Oct 29, 2025
0.30
0.45
0.30
0.38
0.38
+25.00%
11,840,900
3.81
Oct 28, 2025
0.30
0.33
0.28
0.30
0.30
0.00%
4,730,451
1.56
Oct 27, 2025
0.30
0.45
0.25
0.30
0.30
0.00%
11,704,270
4.07
Oct 24, 2025
0.30
0.34
0.28
0.30
0.30
0.00%
2,010,002
0.71
Oct 23, 2025
0.43
0.45
0.25
0.30
0.30
-20.00%
8,307,858
3.05
Oct 22, 2025
0.30
0.45
0.25
0.38
0.38
+37.87%
4,729,232
1.78
Oct 21, 2025
0.30
0.35
0.25
0.27
0.27
-9.33%
580,318
0.22
Oct 20, 2025
0.33
0.37
0.25
0.30
0.30
-7.69%
4,257,924
1.65
Oct 17, 2025
0.33
0.40
0.25
0.33
0.32
0.00%
621,844
0.24
Oct 16, 2025
0.30
0.37
0.25
0.33
0.32
+8.33%
2,638,201
1.04
Oct 15, 2025
0.28
0.35
0.27
0.30
0.30
+9.09%
5,487,616
2.23
Oct 14, 2025
0.30
0.35
0.27
0.28
0.28
-8.33%
1,739,842
0.71
Oct 13, 2025
0.43
0.38
0.20
0.30
0.30
-29.41%
9,998,255
4.32
Rows: