Alumasc Group PLC (GB:ALU)
LSE:ALU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
237.50
259.25
230.00
255.00
255.00
+8.51%
119,512
1.36
Apr 07, 2026
222.50
238.00
220.00
235.00
235.00
+5.62%
69,517
0.78
Apr 06, 2026
222.50
225.00
216.40
222.50
222.50
0.00%
0
0.00
Apr 03, 2026
222.50
225.00
216.40
222.50
222.50
0.00%
0
0.00
Apr 02, 2026
220.00
225.00
216.40
222.50
222.50
-1.11%
55,581
0.62
Apr 01, 2026
215.00
225.00
208.00
225.00
225.00
+7.14%
94,211
1.05
Mar 31, 2026
214.00
218.00
205.00
210.00
210.00
-3.45%
89,811
1.02
Mar 30, 2026
225.00
229.69
210.00
217.50
217.50
-3.33%
83,943
0.96
Mar 27, 2026
227.50
235.00
220.00
225.00
225.00
-1.10%
47,909
0.55
Mar 26, 2026
240.00
245.00
226.00
227.50
227.50
-5.21%
40,618
0.47
Mar 25, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
17,202
0.20
Mar 24, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
17,567
0.20
Mar 23, 2026
247.50
250.00
235.00
240.00
240.00
-3.03%
429,470
5.37
Mar 20, 2026
250.00
255.00
245.00
247.50
247.50
-1.00%
88,707
1.12
Mar 19, 2026
250.00
255.00
245.00
250.00
250.00
0.00%
75,504
0.96
Mar 18, 2026
250.00
254.89
245.00
250.00
250.00
+0.81%
45,263
0.57
Mar 17, 2026
250.00
255.00
245.00
248.00
248.00
-0.80%
79,359
1.00
Mar 16, 2026
250.00
254.89
247.00
250.00
250.00
0.00%
38,278
0.47
Mar 13, 2026
252.50
255.00
246.00
250.00
250.00
-0.99%
193,610
2.43
Mar 12, 2026
252.50
255.00
250.00
252.50
252.50
+1.00%
75,926
0.96
Mar 11, 2026
256.50
259.64
250.00
250.00
250.00
-2.34%
18,213
0.23
Mar 10, 2026
252.50
260.00
251.00
256.00
256.00
+1.39%
53,570
0.68
Mar 09, 2026
255.00
260.00
246.50
252.50
252.50
-0.98%
108,861
1.40
Mar 06, 2026
252.50
260.00
250.00
255.00
255.00
+0.99%
28,954
0.37
Mar 05, 2026
255.00
256.70
248.00
252.50
252.50
-0.98%
114,490
1.49
Mar 04, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
23,711
0.31
Mar 03, 2026
265.00
270.00
250.00
255.00
255.00
-3.77%
33,443
0.44
Mar 02, 2026
275.00
280.00
260.00
265.00
265.00
-3.64%
59,683
0.79
Feb 27, 2026
280.00
285.00
270.00
275.00
275.00
-1.79%
33,834
0.44
Feb 26, 2026
277.50
285.00
275.55
280.00
280.00
-1.41%
189,301
2.58
Feb 25, 2026
280.00
285.00
270.00
284.00
284.00
+0.71%
121,414
1.68
Feb 24, 2026
277.50
285.00
277.00
282.00
282.00
+1.62%
220,805
3.15
Feb 23, 2026
285.00
290.00
275.00
277.50
277.50
-2.63%
29,558
0.42
Feb 20, 2026
285.00
290.00
280.00
285.00
285.00
0.00%
47,461
0.68
Feb 19, 2026
290.00
295.00
281.77
285.00
285.00
-0.52%
271,585
4.10
Feb 18, 2026
280.00
300.00
278.27
290.00
286.50
+3.57%
97,707
1.47
Feb 17, 2026
280.00
285.00
277.60
280.00
276.62
0.00%
12,616
0.19
Feb 16, 2026
280.00
285.00
275.00
280.00
276.62
0.00%
27,825
0.40
Feb 13, 2026
272.50
284.00
265.00
280.00
276.62
+3.70%
35,789
0.50
Feb 12, 2026
270.00
275.00
271.55
270.00
266.74
0.00%
25,481
0.35
Feb 11, 2026
272.50
279.18
265.00
270.00
266.74
-3.57%
74,015
1.02
Feb 10, 2026
280.00
285.00
270.00
280.00
276.62
-0.71%
38,080
0.53
Feb 09, 2026
272.50
295.00
265.00
282.00
278.60
+3.49%
104,246
1.46
Feb 06, 2026
272.50
280.00
267.50
272.50
269.21
-0.91%
52,072
0.72
Feb 05, 2026
260.00
280.94
260.00
275.00
271.68
+5.77%
136,006
1.87
Feb 04, 2026
257.50
265.00
245.00
260.00
256.86
+4.00%
115,404
1.59
Feb 03, 2026
232.50
265.00
225.08
250.00
246.98
+2.04%
568,993
8.45
Feb 02, 2026
240.00
250.00
230.13
245.00
242.04
+0.41%
135,697
2.00
Jan 30, 2026
235.00
245.00
230.00
244.00
241.06
+2.74%
275,244
4.14
Jan 29, 2026
237.50
240.00
235.00
237.50
234.63
0.00%
47,515
0.71
Rows: