Education
About Us
Working with TipRanks
Follow Us
Alumasc Group PLC (GB:ALU)
LSE:ALU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
305.00
310.00
300.00
301.00
301.00
-1.31%
45,483
0.67
Sep 08, 2025
308.50
310.00
290.00
305.00
305.00
-1.13%
253,023
3.80
Sep 05, 2025
321.50
325.00
305.36
308.50
308.50
-4.04%
108,167
1.65
Sep 04, 2025
322.50
325.00
317.00
321.50
321.50
-0.31%
55,171
0.84
Sep 03, 2025
337.00
345.00
320.50
322.50
322.50
-4.30%
158,307
2.38
Sep 02, 2025
339.50
344.00
330.70
337.00
337.00
+0.30%
71,844
1.02
Sep 01, 2025
339.50
342.00
330.00
336.00
336.00
-1.03%
93,166
1.34
Aug 29, 2025
342.00
344.00
340.00
339.50
339.50
-0.73%
21,111
0.30
Aug 28, 2025
342.00
344.00
340.00
342.00
342.00
-0.58%
32,174
0.46
Aug 27, 2025
338.50
344.00
332.27
344.00
344.00
+1.62%
42,332
0.60
Aug 26, 2025
342.50
345.00
336.00
338.50
338.50
-1.17%
27,556
0.39
Aug 22, 2025
347.50
350.00
340.50
342.50
342.50
-1.44%
13,537
0.19
Aug 21, 2025
352.50
355.00
345.00
347.50
347.50
-1.42%
28,895
0.41
Aug 20, 2025
355.00
357.89
350.00
352.50
352.50
-0.70%
24,529
0.34
Aug 19, 2025
360.00
365.00
351.75
355.00
355.00
-1.39%
16,285
0.23
Aug 18, 2025
365.00
365.00
355.50
360.00
360.00
-1.37%
12,971
0.18
Aug 15, 2025
365.00
365.00
360.00
365.00
365.00
0.00%
36,462
0.50
Aug 14, 2025
367.50
370.00
358.00
365.00
365.00
-0.68%
180,126
2.52
Aug 13, 2025
367.50
368.15
366.05
367.50
367.50
0.00%
34,276
0.48
Aug 12, 2025
362.50
370.00
360.00
367.50
367.50
+1.38%
35,234
0.49
Aug 11, 2025
371.50
380.00
360.14
362.50
362.50
-2.42%
85,258
1.16
Aug 08, 2025
371.50
375.90
368.55
371.50
371.50
0.00%
6,290
0.08
Aug 07, 2025
371.50
378.00
368.26
371.50
371.50
0.00%
8,014
0.10
Aug 06, 2025
377.50
380.00
368.55
371.50
371.50
-1.59%
27,648
0.35
Aug 05, 2025
375.00
380.00
373.61
377.50
377.50
+0.67%
26,242
0.33
Aug 04, 2025
368.50
379.00
365.00
375.00
375.00
+1.76%
36,270
0.46
Aug 01, 2025
368.50
371.40
367.40
368.50
368.50
0.00%
11,607
0.14
Jul 31, 2025
373.00
376.00
367.00
368.50
368.50
-1.21%
56,095
0.70
Jul 30, 2025
373.00
375.94
370.00
373.00
373.00
0.00%
37,865
0.47
Jul 29, 2025
373.00
376.00
370.00
373.00
373.00
+0.27%
45,562
0.57
Jul 28, 2025
372.50
376.41
370.00
372.00
372.00
-0.13%
87,049
1.10
Jul 25, 2025
360.00
375.00
359.00
372.50
372.50
+3.47%
108,702
1.39
Jul 24, 2025
357.50
365.00
352.25
360.00
360.00
+0.70%
28,966
0.36
Jul 23, 2025
345.00
355.00
340.00
357.50
357.50
+3.62%
63,476
0.79
Jul 22, 2025
345.00
350.00
340.00
345.00
345.00
-1.43%
38,879
0.48
Jul 21, 2025
352.50
355.00
340.00
350.00
350.00
-0.71%
86,565
1.08
Jul 18, 2025
342.50
355.00
340.00
352.50
352.50
+2.17%
38,084
0.47
Jul 17, 2025
342.50
345.00
340.00
345.00
345.00
-0.29%
52,185
0.64
Jul 16, 2025
356.00
358.00
340.00
346.00
346.00
-2.81%
85,205
1.04
Jul 15, 2025
367.50
375.00
341.00
356.00
356.00
-4.43%
416,394
5.50
Jul 14, 2025
360.00
370.00
359.33
372.50
372.50
+3.47%
46,769
0.61
Jul 11, 2025
340.00
364.00
335.00
360.00
360.00
+5.88%
72,649
0.95
Jul 10, 2025
331.50
345.00
328.55
340.00
340.00
+2.56%
87,833
1.15
Jul 09, 2025
350.00
350.00
328.28
331.50
331.50
-5.29%
175,245
2.29
Jul 08, 2025
352.50
355.00
345.00
350.00
350.00
-1.41%
90,283
1.14
Jul 07, 2025
365.00
370.00
346.00
355.00
355.00
-2.74%
55,427
0.69
Jul 04, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
10,432
0.13
Jul 03, 2025
370.00
375.00
355.00
365.00
365.00
-1.35%
29,582
0.35
Jul 02, 2025
370.00
375.00
361.00
370.00
370.00
0.00%
7,780
0.09
Jul 01, 2025
372.50
380.00
365.00
370.00
370.00
-0.67%
10,933
0.13
Rows: