Education
About Us
Working with TipRanks
Follow Us
Alumasc Group PLC (GB:ALU)
LSE:ALU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
327.50
325.00
290.56
292.50
292.50
-14.10%
928,349
14.80
Oct 23, 2025
340.00
344.00
336.00
340.50
340.50
+1.34%
36,911
0.58
Oct 22, 2025
340.50
345.00
336.00
336.00
336.00
-1.18%
27,637
0.43
Oct 21, 2025
335.50
345.00
331.00
340.00
340.00
+1.34%
78,009
1.23
Oct 20, 2025
335.50
340.00
334.00
335.50
335.50
0.00%
16,868
0.26
Oct 17, 2025
337.50
340.00
331.00
335.50
335.50
-0.74%
45,882
0.71
Oct 16, 2025
342.50
345.00
330.00
338.00
338.00
-1.31%
263,790
4.32
Oct 15, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
46,244
0.76
Oct 14, 2025
342.50
345.00
340.00
342.50
342.50
+0.44%
84,072
1.37
Oct 13, 2025
342.50
345.00
340.00
341.00
341.00
-0.29%
73,660
1.11
Oct 10, 2025
342.50
345.00
340.00
342.00
342.00
+0.59%
106,303
1.62
Oct 09, 2025
342.50
345.00
340.00
340.00
340.00
-0.73%
24,995
0.38
Oct 08, 2025
342.50
345.00
333.00
342.50
342.50
0.00%
33,476
0.50
Oct 07, 2025
342.50
343.38
341.80
342.50
342.50
0.00%
10,807
0.15
Oct 06, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
68,446
0.97
Oct 03, 2025
342.50
345.00
340.00
342.50
342.50
-2.70%
52,480
0.75
Oct 02, 2025
342.50
352.00
337.00
352.00
352.00
+2.77%
26,551
0.38
Oct 01, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
37,208
0.53
Sep 30, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
33,462
0.48
Sep 29, 2025
342.50
345.00
332.00
342.50
342.50
0.00%
67,735
0.99
Sep 26, 2025
342.50
345.00
340.00
342.50
342.50
+0.74%
14,454
0.21
Sep 25, 2025
345.00
345.00
340.00
340.00
340.00
-0.70%
32,843
0.47
Sep 24, 2025
342.50
355.00
340.00
350.00
342.40
+4.46%
274,695
4.11
Sep 23, 2025
347.50
355.00
340.00
342.50
335.06
-1.93%
46,975
0.71
Sep 22, 2025
345.00
357.00
340.00
357.00
349.25
+6.08%
37,356
0.56
Sep 19, 2025
342.50
350.00
338.27
344.00
336.53
+1.92%
110,793
1.67
Sep 18, 2025
335.00
345.00
335.00
345.00
337.51
+5.27%
91,253
1.39
Sep 17, 2025
325.00
340.00
325.00
335.00
327.72
+5.37%
109,644
1.71
Sep 16, 2025
317.50
330.00
310.00
325.00
317.94
+4.63%
92,456
1.42
Sep 15, 2025
317.50
325.00
310.00
317.50
310.60
+2.22%
83,055
1.24
Sep 12, 2025
320.00
325.00
310.00
317.50
310.60
+1.42%
44,918
0.67
Sep 11, 2025
317.50
324.00
315.10
320.00
313.05
+3.02%
39,255
0.58
Sep 10, 2025
305.00
320.00
305.00
317.50
310.60
+7.82%
121,329
1.84
Sep 09, 2025
305.00
310.00
300.00
301.00
294.46
+0.88%
45,483
0.67
Sep 08, 2025
308.50
310.00
290.00
305.00
298.38
+1.06%
253,023
3.80
Sep 05, 2025
321.50
325.00
305.36
308.50
301.80
-1.91%
108,167
1.65
Sep 04, 2025
322.50
325.00
317.00
321.50
314.52
+1.90%
55,171
0.84
Sep 03, 2025
337.00
345.00
320.50
322.50
315.50
-2.18%
158,307
2.38
Sep 02, 2025
339.50
344.00
330.70
337.00
329.68
+2.52%
71,844
1.02
Sep 01, 2025
339.50
342.00
330.00
336.00
328.70
+1.17%
93,166
1.34
Aug 29, 2025
342.00
344.00
340.00
339.50
332.13
+1.47%
21,111
0.30
Aug 28, 2025
342.00
344.00
340.00
342.00
334.57
+1.63%
32,174
0.46
Aug 27, 2025
338.50
344.00
332.27
344.00
336.53
+3.88%
42,332
0.60
Aug 26, 2025
342.50
345.00
336.00
338.50
331.15
+1.03%
27,556
0.39
Aug 22, 2025
347.50
350.00
340.50
342.50
335.06
+0.75%
13,537
0.19
Aug 21, 2025
352.50
355.00
345.00
347.50
339.95
+0.77%
28,895
0.41
Aug 20, 2025
355.00
357.89
350.00
352.50
344.84
+1.50%
24,529
0.34
Aug 19, 2025
360.00
365.00
351.75
355.00
347.29
+0.80%
16,285
0.23
Aug 18, 2025
365.00
365.00
355.50
360.00
352.18
+0.82%
12,971
0.18
Aug 15, 2025
365.00
365.00
360.00
365.00
357.07
+2.22%
36,462
0.50
Rows: