Alumasc Group PLC (GB:ALU)
LSE:ALU
Want to see GB:ALU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
85,385
0.68
Apr 30, 2026
245.00
249.00
240.00
245.00
245.00
-1.01%
56,203
0.44
Apr 29, 2026
247.50
253.44
243.75
247.50
247.50
-3.32%
513,360
4.18
Apr 28, 2026
247.50
256.00
240.00
256.00
256.00
+3.43%
22,032
0.18
Apr 27, 2026
247.50
255.00
245.00
247.50
247.50
+1.02%
26,992
0.21
Apr 24, 2026
245.00
250.00
240.31
245.00
245.00
0.00%
15,796
0.13
Apr 23, 2026
245.00
252.00
240.00
245.00
245.00
0.00%
26,632
0.21
Apr 22, 2026
250.00
255.00
241.50
245.00
245.00
-2.00%
31,920
0.25
Apr 21, 2026
245.00
265.00
240.00
250.00
250.00
+2.04%
103,478
0.81
Apr 20, 2026
235.00
249.00
230.00
245.00
245.00
+4.26%
172,367
1.36
Apr 17, 2026
221.50
240.00
223.50
235.00
235.00
+6.09%
95,278
0.76
Apr 16, 2026
225.00
235.00
211.00
221.50
221.50
-14.81%
2,254,465
24.98
Apr 15, 2026
260.00
264.89
255.00
260.00
260.00
0.00%
18,448
0.20
Apr 14, 2026
260.00
265.00
256.76
260.00
260.00
0.00%
24,624
0.27
Apr 13, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
38,641
0.43
Apr 10, 2026
260.00
265.00
255.00
260.00
260.00
0.00%
70,085
0.77
Apr 09, 2026
255.00
265.00
250.00
260.00
260.00
+1.96%
123,474
1.38
Apr 08, 2026
237.50
259.25
230.00
255.00
255.00
+8.51%
119,512
1.36
Apr 07, 2026
222.50
238.00
220.00
235.00
235.00
+5.62%
69,517
0.78
Apr 06, 2026
222.50
225.00
216.40
222.50
222.50
0.00%
0
0.00
Apr 03, 2026
222.50
225.00
216.40
222.50
222.50
0.00%
0
0.00
Apr 02, 2026
220.00
225.00
216.40
222.50
222.50
-1.11%
55,581
0.62
Apr 01, 2026
215.00
225.00
208.00
225.00
225.00
+7.14%
94,211
1.05
Mar 31, 2026
214.00
218.00
205.00
210.00
210.00
-3.45%
89,811
1.02
Mar 30, 2026
225.00
229.69
210.00
217.50
217.50
-3.33%
83,943
0.96
Mar 27, 2026
227.50
235.00
220.00
225.00
225.00
-1.10%
47,909
0.55
Mar 26, 2026
240.00
245.00
226.00
227.50
227.50
-5.21%
40,618
0.47
Mar 25, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
17,202
0.20
Mar 24, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
17,567
0.20
Mar 23, 2026
247.50
250.00
235.00
240.00
240.00
-3.03%
429,470
5.37
Mar 20, 2026
250.00
255.00
245.00
247.50
247.50
-1.00%
88,707
1.12
Mar 19, 2026
250.00
255.00
245.00
250.00
250.00
0.00%
75,504
0.96
Mar 18, 2026
250.00
254.89
245.00
250.00
250.00
+0.81%
45,263
0.57
Mar 17, 2026
250.00
255.00
245.00
248.00
248.00
-0.80%
79,359
1.00
Mar 16, 2026
250.00
254.89
247.00
250.00
250.00
0.00%
38,278
0.47
Mar 13, 2026
252.50
255.00
246.00
250.00
250.00
-0.99%
193,610
2.43
Mar 12, 2026
252.50
255.00
250.00
252.50
252.50
+1.00%
75,926
0.96
Mar 11, 2026
256.50
259.64
250.00
250.00
250.00
-2.34%
18,213
0.23
Mar 10, 2026
252.50
260.00
251.00
256.00
256.00
+1.39%
53,570
0.68
Mar 09, 2026
255.00
260.00
246.50
252.50
252.50
-0.98%
108,861
1.40
Mar 06, 2026
252.50
260.00
250.00
255.00
255.00
+0.99%
28,954
0.37
Mar 05, 2026
255.00
256.70
248.00
252.50
252.50
-0.98%
114,490
1.49
Mar 04, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
23,711
0.31
Mar 03, 2026
265.00
270.00
250.00
255.00
255.00
-3.77%
33,443
0.44
Mar 02, 2026
275.00
280.00
260.00
265.00
265.00
-3.64%
59,683
0.79
Feb 27, 2026
280.00
285.00
270.00
275.00
275.00
-1.79%
33,834
0.44
Feb 26, 2026
277.50
285.00
275.55
280.00
280.00
-1.41%
189,301
2.58
Feb 25, 2026
280.00
285.00
270.00
284.00
284.00
+0.71%
121,414
1.68
Feb 24, 2026
277.50
285.00
277.00
282.00
282.00
+1.62%
220,805
3.15
Feb 23, 2026
285.00
290.00
275.00
277.50
277.50
-2.63%
29,558
0.42
Rows: