Education
About Us
Working with TipRanks
Follow Us
Alumasc Group PLC (GB:ALU)
LSE:ALU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
262.50
265.00
260.00
262.50
262.50
0.00%
16,038
0.17
Dec 04, 2025
262.50
265.00
261.05
262.50
262.50
0.00%
11,202
0.11
Dec 03, 2025
262.50
265.00
261.05
262.50
262.50
0.00%
11,782
0.12
Dec 02, 2025
267.50
270.00
261.00
262.50
262.50
-1.87%
70,551
0.71
Dec 01, 2025
267.50
270.00
265.00
267.50
267.50
0.00%
14,925
0.15
Nov 28, 2025
270.00
275.00
265.00
267.50
267.50
-0.93%
47,065
0.46
Nov 27, 2025
272.50
275.00
270.00
270.00
270.00
-0.92%
94,061
0.92
Nov 26, 2025
272.50
275.00
270.05
272.50
272.50
+0.55%
30,881
0.30
Nov 25, 2025
272.50
275.00
270.00
271.00
271.00
-0.37%
25,573
0.25
Nov 24, 2025
272.50
275.00
270.00
272.00
272.00
-1.09%
44,175
0.43
Nov 21, 2025
282.50
285.00
268.12
275.00
275.00
-2.65%
126,365
1.26
Nov 20, 2025
282.50
285.00
280.00
282.50
282.50
+0.18%
32,364
0.32
Nov 19, 2025
260.00
284.75
260.00
282.00
282.00
+8.46%
164,872
1.69
Nov 18, 2025
257.50
269.00
255.00
260.00
260.00
0.00%
169,388
1.77
Nov 17, 2025
257.50
265.00
255.00
260.00
260.00
+0.97%
66,271
0.70
Nov 14, 2025
261.00
265.00
255.00
257.50
257.50
-1.90%
101,768
1.09
Nov 13, 2025
266.00
270.00
260.00
262.50
262.50
-1.32%
47,728
0.51
Nov 12, 2025
267.50
270.00
262.00
266.00
266.00
-0.56%
43,737
0.46
Nov 11, 2025
267.50
270.00
265.00
267.50
267.50
+0.38%
129,285
1.38
Nov 10, 2025
262.50
268.00
260.00
266.50
266.50
+1.52%
147,542
1.60
Nov 07, 2025
255.00
265.00
253.25
262.50
262.50
+3.35%
90,237
0.98
Nov 06, 2025
247.50
260.00
245.00
254.00
254.00
+2.63%
240,041
2.72
Nov 05, 2025
253.50
258.00
245.03
247.50
247.50
-2.94%
176,255
2.06
Nov 04, 2025
267.50
270.00
252.00
255.00
255.00
-4.67%
179,858
2.17
Nov 03, 2025
269.00
272.00
263.60
267.50
267.50
-0.56%
60,337
0.73
Oct 31, 2025
267.50
275.00
265.00
269.00
269.00
0.00%
83,138
1.02
Oct 30, 2025
272.50
280.00
265.25
269.00
269.00
-1.82%
150,162
1.89
Oct 29, 2025
277.50
280.00
265.25
274.00
274.00
-2.14%
153,819
1.97
Oct 28, 2025
296.00
298.00
275.25
280.00
280.00
-4.11%
123,548
1.61
Oct 27, 2025
292.50
306.00
290.00
292.00
292.00
-0.17%
82,418
1.08
Oct 24, 2025
327.50
325.00
290.56
292.50
292.50
-14.10%
928,349
14.80
Oct 23, 2025
340.00
344.00
336.00
340.50
340.50
+1.34%
36,911
0.58
Oct 22, 2025
340.50
345.00
336.00
336.00
336.00
-1.18%
27,637
0.43
Oct 21, 2025
335.50
345.00
331.00
340.00
340.00
+1.34%
78,009
1.23
Oct 20, 2025
335.50
340.00
334.00
335.50
335.50
0.00%
16,868
0.26
Oct 17, 2025
337.50
340.00
331.00
335.50
335.50
-0.74%
45,882
0.71
Oct 16, 2025
342.50
345.00
330.00
338.00
338.00
-1.31%
263,790
4.32
Oct 15, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
46,244
0.76
Oct 14, 2025
342.50
345.00
340.00
342.50
342.50
+0.44%
84,072
1.37
Oct 13, 2025
342.50
345.00
340.00
341.00
341.00
-0.29%
73,660
1.11
Oct 10, 2025
342.50
345.00
340.00
342.00
342.00
+0.59%
106,303
1.62
Oct 09, 2025
342.50
345.00
340.00
340.00
340.00
-0.73%
24,995
0.38
Oct 08, 2025
342.50
345.00
333.00
342.50
342.50
0.00%
33,476
0.50
Oct 07, 2025
342.50
343.38
341.80
342.50
342.50
0.00%
10,807
0.15
Oct 06, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
68,446
0.97
Oct 03, 2025
342.50
345.00
340.00
342.50
342.50
-2.70%
52,480
0.75
Oct 02, 2025
342.50
352.00
337.00
352.00
352.00
+2.77%
26,551
0.38
Oct 01, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
37,208
0.53
Sep 30, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
33,462
0.48
Sep 29, 2025
342.50
345.00
332.00
342.50
342.50
0.00%
67,735
0.99
Rows: