Education
About Us
Working with TipRanks
Follow Us
Alumasc Group PLC (GB:ALU)
LSE:ALU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
261.00
265.00
255.00
257.50
257.50
-1.90%
101,768
1.09
Nov 13, 2025
266.00
270.00
260.00
262.50
262.50
-1.32%
47,728
0.51
Nov 12, 2025
267.50
270.00
262.00
266.00
266.00
-0.56%
43,737
0.46
Nov 11, 2025
267.50
270.00
265.00
267.50
267.50
+0.38%
129,285
1.38
Nov 10, 2025
262.50
268.00
260.00
266.50
266.50
+1.52%
147,542
1.60
Nov 07, 2025
255.00
265.00
253.25
262.50
262.50
+3.35%
90,237
0.98
Nov 06, 2025
247.50
260.00
245.00
254.00
254.00
+2.63%
240,041
2.72
Nov 05, 2025
253.50
258.00
245.03
247.50
247.50
-2.94%
176,255
2.06
Nov 04, 2025
267.50
270.00
252.00
255.00
255.00
-4.67%
179,858
2.17
Nov 03, 2025
269.00
272.00
263.60
267.50
267.50
-0.56%
60,337
0.73
Oct 31, 2025
267.50
275.00
265.00
269.00
269.00
0.00%
83,138
1.02
Oct 30, 2025
272.50
280.00
265.25
269.00
269.00
-1.82%
150,162
1.89
Oct 29, 2025
277.50
280.00
265.25
274.00
274.00
-2.14%
153,819
1.97
Oct 28, 2025
296.00
298.00
275.25
280.00
280.00
-4.11%
123,548
1.61
Oct 27, 2025
292.50
306.00
290.00
292.00
292.00
-0.17%
82,418
1.08
Oct 24, 2025
327.50
325.00
290.56
292.50
292.50
-14.10%
928,349
14.80
Oct 23, 2025
340.00
344.00
336.00
340.50
340.50
+1.34%
36,911
0.58
Oct 22, 2025
340.50
345.00
336.00
336.00
336.00
-1.18%
27,637
0.43
Oct 21, 2025
335.50
345.00
331.00
340.00
340.00
+1.34%
78,009
1.23
Oct 20, 2025
335.50
340.00
334.00
335.50
335.50
0.00%
16,868
0.26
Oct 17, 2025
337.50
340.00
331.00
335.50
335.50
-0.74%
45,882
0.71
Oct 16, 2025
342.50
345.00
330.00
338.00
338.00
-1.31%
263,790
4.32
Oct 15, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
46,244
0.76
Oct 14, 2025
342.50
345.00
340.00
342.50
342.50
+0.44%
84,072
1.37
Oct 13, 2025
342.50
345.00
340.00
341.00
341.00
-0.29%
73,660
1.11
Oct 10, 2025
342.50
345.00
340.00
342.00
342.00
+0.59%
106,303
1.62
Oct 09, 2025
342.50
345.00
340.00
340.00
340.00
-0.73%
24,995
0.38
Oct 08, 2025
342.50
345.00
333.00
342.50
342.50
0.00%
33,476
0.50
Oct 07, 2025
342.50
343.38
341.80
342.50
342.50
0.00%
10,807
0.15
Oct 06, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
68,446
0.97
Oct 03, 2025
342.50
345.00
340.00
342.50
342.50
-2.70%
52,480
0.75
Oct 02, 2025
342.50
352.00
337.00
352.00
352.00
+2.77%
26,551
0.38
Oct 01, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
37,208
0.53
Sep 30, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
33,462
0.48
Sep 29, 2025
342.50
345.00
332.00
342.50
342.50
0.00%
67,735
0.99
Sep 26, 2025
342.50
345.00
340.00
342.50
342.50
+0.74%
14,454
0.21
Sep 25, 2025
345.00
345.00
340.00
340.00
340.00
-0.70%
32,843
0.47
Sep 24, 2025
342.50
355.00
340.00
350.00
342.40
+4.46%
274,695
4.11
Sep 23, 2025
347.50
355.00
340.00
342.50
335.06
-1.93%
46,975
0.71
Sep 22, 2025
345.00
357.00
340.00
357.00
349.25
+6.08%
37,356
0.56
Sep 19, 2025
342.50
350.00
338.27
344.00
336.53
+1.92%
110,793
1.67
Sep 18, 2025
335.00
345.00
335.00
345.00
337.51
+5.27%
91,253
1.39
Sep 17, 2025
325.00
340.00
325.00
335.00
327.72
+5.37%
109,644
1.71
Sep 16, 2025
317.50
330.00
310.00
325.00
317.94
+4.63%
92,456
1.42
Sep 15, 2025
317.50
325.00
310.00
317.50
310.60
+2.22%
83,055
1.24
Sep 12, 2025
320.00
325.00
310.00
317.50
310.60
+1.42%
44,918
0.67
Sep 11, 2025
317.50
324.00
315.10
320.00
313.05
+3.02%
39,255
0.58
Sep 10, 2025
305.00
320.00
305.00
317.50
310.60
+7.82%
121,329
1.84
Sep 09, 2025
305.00
310.00
300.00
301.00
294.46
+0.88%
45,483
0.67
Sep 08, 2025
308.50
310.00
290.00
305.00
298.38
+1.06%
253,023
3.80
Rows: