Education
About Us
Working with TipRanks
Follow Us
Altitude Group PLC (GB:ALT)
LSE:ALT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
23.00
22.02
22.00
23.00
23.00
0.00%
200
<0.01
Mar 16, 2026
23.00
23.98
22.00
23.00
23.00
0.00%
18,009
0.27
Mar 13, 2026
23.00
23.76
22.13
23.00
23.00
0.00%
195,538
3.11
Mar 12, 2026
22.50
24.00
22.36
23.00
23.00
+2.22%
282,141
4.83
Mar 11, 2026
22.50
23.50
22.00
22.50
22.50
0.00%
216,198
3.92
Mar 10, 2026
22.50
22.17
22.13
22.50
22.50
0.00%
5,022
0.09
Mar 09, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
2,401
0.04
Mar 06, 2026
22.50
22.99
22.12
22.50
22.50
0.00%
105,024
1.89
Mar 05, 2026
22.50
23.00
22.25
22.50
22.50
0.00%
151,244
2.80
Mar 04, 2026
22.50
22.99
22.00
22.50
22.50
0.00%
70,902
1.34
Mar 03, 2026
22.50
23.00
22.01
22.50
22.50
-0.44%
164,329
3.26
Mar 02, 2026
22.50
22.89
22.25
22.60
22.60
+0.44%
24,574
0.49
Feb 27, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
87
<0.01
Feb 26, 2026
22.50
22.89
22.00
22.50
22.50
0.00%
4,621
0.09
Feb 25, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
11
<0.01
Feb 24, 2026
22.50
22.89
22.80
22.50
22.50
0.00%
1,754
0.03
Feb 23, 2026
23.00
22.99
22.00
22.50
22.50
-2.17%
140,998
2.52
Feb 20, 2026
23.50
23.70
23.70
23.00
23.00
-2.13%
25,000
0.44
Feb 19, 2026
24.00
24.30
23.00
23.50
23.50
-3.69%
40,085
0.71
Feb 18, 2026
24.00
24.98
23.31
24.40
24.40
-1.61%
130,908
2.40
Feb 17, 2026
24.00
24.80
23.02
24.80
24.80
+3.33%
42,655
0.79
Feb 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
14,184
0.26
Feb 13, 2026
25.00
26.00
23.00
24.00
24.00
-4.00%
71,978
1.34
Feb 12, 2026
22.00
25.98
22.00
25.00
25.00
+13.64%
286,152
5.75
Feb 11, 2026
22.00
22.87
21.00
22.00
22.00
0.00%
33,691
0.68
Feb 10, 2026
22.00
23.00
21.67
22.00
22.00
-3.51%
52,962
1.06
Feb 09, 2026
22.00
23.00
21.76
22.80
22.80
+3.64%
26,884
0.53
Feb 06, 2026
22.00
23.00
21.73
22.00
22.00
0.00%
38,105
0.68
Feb 05, 2026
22.00
22.80
21.67
22.00
22.00
0.00%
41,409
0.74
Feb 04, 2026
21.50
23.00
21.55
22.00
22.00
0.00%
65,851
1.18
Feb 03, 2026
22.00
22.77
22.11
22.00
22.00
0.00%
18,744
0.34
Feb 02, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
10,260
0.18
Jan 30, 2026
22.00
23.00
21.04
22.00
22.00
0.00%
36,765
0.66
Jan 29, 2026
22.00
21.88
21.00
22.00
22.00
0.00%
354
<0.01
Jan 28, 2026
21.50
23.20
21.00
22.00
22.00
+2.33%
21,236
0.38
Jan 27, 2026
21.50
22.77
20.00
21.50
21.50
0.00%
15,659
0.28
Jan 26, 2026
21.50
22.77
21.88
21.50
21.50
0.00%
2,501
0.04
Jan 23, 2026
21.50
23.00
21.67
21.50
21.50
0.00%
48,420
0.84
Jan 22, 2026
21.50
22.69
20.00
21.50
21.50
-6.52%
12,339
0.21
Jan 21, 2026
21.50
23.00
20.37
23.00
23.00
+6.98%
47,066
0.82
Jan 20, 2026
21.50
23.00
20.99
21.50
21.50
0.00%
8,274
0.14
Jan 19, 2026
20.50
23.00
20.00
21.50
21.50
+4.88%
81,201
1.45
Jan 16, 2026
20.50
20.87
20.12
20.50
20.50
0.00%
57,275
1.04
Jan 15, 2026
20.50
20.88
20.00
20.50
20.50
-0.49%
112,835
2.11
Jan 14, 2026
21.00
21.44
20.17
20.60
20.60
-1.90%
72,256
1.38
Jan 13, 2026
21.00
21.98
20.00
21.00
21.00
0.00%
61,263
1.17
Jan 12, 2026
21.00
21.98
20.30
21.00
21.00
0.00%
41,948
0.81
Jan 09, 2026
21.00
21.98
20.27
21.00
21.00
+1.94%
55,834
1.10
Jan 08, 2026
21.00
20.60
20.00
20.60
20.60
-0.96%
225,034
4.71
Jan 07, 2026
21.50
22.00
20.12
20.80
20.80
-1.89%
145,744
3.19
Rows: