Education
About Us
Working with TipRanks
Follow Us
Altitude Group PLC (GB:ALT)
LSE:ALT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
1,209
0.03
Dec 17, 2025
21.00
20.27
20.27
21.00
21.00
0.00%
524
0.01
Dec 16, 2025
21.00
21.98
21.98
21.00
21.00
0.00%
1
<0.01
Dec 15, 2025
21.00
21.98
20.27
21.00
21.00
0.00%
10,165
0.24
Dec 12, 2025
21.00
21.98
21.00
21.00
21.00
0.00%
5,016
0.12
Dec 11, 2025
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Dec 10, 2025
20.50
21.85
20.00
21.00
21.00
+0.96%
50,243
1.06
Dec 09, 2025
21.50
22.80
20.10
20.80
20.80
-8.77%
94,679
1.77
Dec 08, 2025
22.50
24.00
21.00
22.80
22.80
+1.33%
47,960
0.83
Dec 05, 2025
22.50
22.60
22.60
22.50
22.50
0.00%
1,549
0.03
Dec 04, 2025
22.50
22.67
21.50
22.50
22.50
0.00%
4,215
0.07
Dec 03, 2025
22.50
22.00
22.00
22.50
22.50
0.00%
18,649
0.28
Dec 02, 2025
22.50
22.67
22.67
22.50
22.50
0.00%
40
<0.01
Dec 01, 2025
22.50
24.00
21.07
22.50
22.50
0.00%
9,358
0.13
Nov 28, 2025
20.00
24.00
21.00
22.50
22.50
+12.50%
290,629
4.38
Nov 27, 2025
20.00
21.90
18.50
20.00
20.00
-3.85%
178,082
2.80
Nov 26, 2025
20.50
20.80
20.00
20.80
20.80
+0.97%
34,355
0.54
Nov 25, 2025
20.00
22.00
19.77
20.60
20.60
+3.00%
98,341
1.54
Nov 24, 2025
20.00
20.98
20.98
20.00
20.00
0.00%
4
<0.01
Nov 21, 2025
20.00
19.63
19.63
20.00
20.00
0.00%
1,545
0.02
Nov 20, 2025
20.00
20.98
19.63
20.00
20.00
0.00%
2,195
0.03
Nov 19, 2025
20.50
20.70
19.00
20.00
20.00
-4.76%
80,004
1.28
Nov 18, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
7,087
0.11
Nov 17, 2025
21.00
20.87
20.13
21.00
21.00
0.00%
27,318
0.44
Nov 14, 2025
21.00
20.89
20.11
21.00
21.00
0.00%
30,641
0.50
Nov 13, 2025
21.00
21.85
20.00
21.00
21.00
0.00%
58,981
0.96
Nov 12, 2025
20.00
22.00
19.00
21.00
21.00
0.00%
109,809
1.80
Nov 11, 2025
19.50
21.00
19.00
21.00
21.00
-10.26%
330,436
5.90
Nov 10, 2025
23.50
23.40
23.00
23.40
23.40
-0.43%
36,078
0.65
Nov 07, 2025
24.00
24.20
23.00
23.50
23.50
-2.08%
62,790
1.14
Nov 06, 2025
24.00
24.90
23.25
24.00
24.00
0.00%
37,539
0.68
Nov 05, 2025
24.00
24.90
23.00
24.00
24.00
0.00%
1,855
0.03
Nov 04, 2025
24.50
24.90
23.40
24.00
24.00
-2.04%
24,723
0.43
Nov 03, 2025
24.50
24.69
24.00
24.50
24.50
0.00%
45,043
0.77
Oct 31, 2025
24.50
24.69
24.01
24.50
24.50
0.00%
13,258
0.22
Oct 30, 2025
25.00
26.00
24.00
24.50
24.50
-2.00%
41,020
0.67
Oct 29, 2025
25.00
26.00
24.25
25.00
25.00
0.00%
14,152
0.22
Oct 28, 2025
25.00
25.88
25.00
25.00
25.00
0.00%
93,560
1.49
Oct 27, 2025
25.00
25.39
24.02
25.00
25.00
0.00%
9,530
0.15
Oct 24, 2025
25.50
25.01
24.36
25.00
25.00
-1.96%
35,607
0.55
Oct 23, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Oct 22, 2025
25.50
25.64
25.05
25.50
25.50
0.00%
15,711
0.21
Oct 21, 2025
25.50
25.78
25.78
25.50
25.50
0.00%
3,855
0.05
Oct 20, 2025
25.50
25.99
25.01
25.50
25.50
0.00%
67
<0.01
Oct 17, 2025
26.00
27.00
25.01
25.50
25.50
-1.92%
11,887
0.15
Oct 16, 2025
26.50
28.60
25.00
26.00
26.00
-1.89%
41,685
0.54
Oct 15, 2025
26.50
26.98
26.98
26.50
26.50
0.00%
5
<0.01
Oct 14, 2025
26.50
25.11
25.03
26.50
26.50
0.00%
1,219
0.02
Oct 13, 2025
27.00
28.00
25.00
26.50
26.50
-5.36%
42,812
0.56
Oct 10, 2025
27.00
28.00
25.50
28.00
28.00
+3.70%
17,973
0.24
Rows: