Altitude Group PLC (GB:ALT)
LSE:ALT
Want to see GB:ALT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.50
18.90
18.85
18.50
18.50
0.00%
14,765
0.14
May 19, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
10,563
0.10
May 18, 2026
18.50
18.68
18.23
18.50
18.50
0.00%
22,736
0.21
May 15, 2026
18.50
19.00
18.68
18.50
18.50
0.00%
12,902
0.12
May 14, 2026
18.50
18.68
18.19
18.50
18.50
0.00%
42,352
0.39
May 13, 2026
18.50
19.00
18.19
18.50
18.50
0.00%
12,082
0.11
May 12, 2026
19.00
19.39
18.75
18.50
18.50
-2.63%
101,109
0.89
May 11, 2026
18.50
20.00
18.35
19.00
19.00
+2.70%
462,312
4.34
May 08, 2026
19.50
20.40
18.11
18.50
18.50
-5.13%
362,124
3.57
May 07, 2026
20.50
20.01
19.01
19.50
19.50
-4.88%
78,736
0.78
May 06, 2026
20.50
21.00
20.99
20.50
20.50
-2.38%
13
<0.01
May 05, 2026
21.00
21.98
20.02
21.00
21.00
-2.78%
246,489
2.51
May 04, 2026
21.60
21.98
21.00
21.60
21.60
0.00%
0
0.00
May 01, 2026
21.00
21.98
21.00
21.60
21.60
-0.92%
103,581
1.06
Apr 30, 2026
22.00
21.80
20.53
21.80
21.80
-0.91%
65,500
0.68
Apr 29, 2026
22.00
22.80
21.24
22.00
22.00
0.00%
49,067
0.51
Apr 28, 2026
22.00
22.56
20.21
22.00
22.00
0.00%
267,498
2.89
Apr 27, 2026
22.00
21.60
21.00
22.00
22.00
0.00%
26,905
0.29
Apr 24, 2026
22.00
23.00
21.25
22.00
22.00
0.00%
368,663
4.25
Apr 23, 2026
24.50
24.49
21.00
22.00
22.00
-10.20%
344,623
4.24
Apr 22, 2026
24.50
24.49
23.03
24.50
24.50
0.00%
5,581
0.07
Apr 21, 2026
24.50
26.00
23.00
24.50
24.50
0.00%
76,556
0.94
Apr 20, 2026
24.50
24.73
23.00
24.50
24.50
0.00%
21,448
0.26
Apr 17, 2026
24.50
26.00
23.00
24.50
24.50
+2.08%
98,448
1.23
Apr 16, 2026
24.50
24.95
23.03
24.00
24.00
-2.04%
69,336
0.86
Apr 15, 2026
24.50
25.60
23.05
24.50
24.50
0.00%
31,046
0.39
Apr 14, 2026
24.50
25.68
24.25
24.50
24.50
0.00%
139,366
1.74
Apr 13, 2026
23.50
25.75
22.00
24.50
24.50
+4.26%
338,894
4.46
Apr 10, 2026
23.00
25.00
22.03
23.50
23.50
+2.17%
272,074
3.75
Apr 09, 2026
22.00
24.00
22.53
23.00
23.00
+4.55%
104,091
1.45
Apr 08, 2026
21.00
23.00
20.00
22.00
22.00
+4.76%
159,357
2.28
Apr 07, 2026
21.00
21.89
20.25
21.00
21.00
0.00%
28,199
0.39
Apr 06, 2026
21.00
21.89
21.11
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.89
21.11
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
21.00
21.89
21.11
21.00
21.00
0.00%
100,010
1.30
Apr 01, 2026
21.00
21.89
20.50
21.00
21.00
0.00%
58,260
0.76
Mar 31, 2026
21.50
22.75
20.76
21.00
21.00
-0.94%
285,633
3.94
Mar 30, 2026
20.00
21.40
20.75
21.20
21.20
+6.00%
123,640
1.75
Mar 27, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
140,576
2.04
Mar 26, 2026
20.50
20.00
19.00
20.00
20.00
-2.44%
47,800
0.69
Mar 25, 2026
20.50
20.01
20.01
20.50
20.50
0.00%
8
<0.01
Mar 24, 2026
20.50
20.21
20.21
20.50
20.50
0.00%
3,364
0.05
Mar 23, 2026
21.00
20.37
20.37
20.50
20.50
-2.38%
7,500
0.11
Mar 20, 2026
20.50
21.85
20.00
21.00
21.00
0.00%
149,403
2.24
Mar 19, 2026
22.00
22.00
20.00
21.00
21.00
-4.55%
401,473
6.62
Mar 18, 2026
23.00
23.60
21.00
22.00
22.00
-4.35%
105,033
1.59
Mar 17, 2026
23.00
22.02
22.00
23.00
23.00
0.00%
200
<0.01
Mar 16, 2026
23.00
23.98
22.00
23.00
23.00
0.00%
18,009
0.27
Mar 13, 2026
23.00
23.76
22.13
23.00
23.00
0.00%
195,538
3.11
Mar 12, 2026
22.50
24.00
22.36
23.00
23.00
+2.22%
282,141
4.83
Rows: