Education
About Us
Working with TipRanks
Follow Us
Altitude Group plc (GB:ALT)
:ALT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jul 10, 2025
24.50
24.01
24.00
23.50
23.50
-4.08%
17,526
0.27
Jul 09, 2025
24.50
24.20
24.00
24.50
24.50
0.00%
422
<0.01
Jul 08, 2025
24.50
24.97
24.01
24.50
24.50
0.00%
39,831
0.61
Jul 07, 2025
24.50
24.67
24.25
24.50
24.50
0.00%
2,005
0.03
Jul 04, 2025
24.50
24.70
24.19
24.50
24.50
0.00%
104,500
1.62
Jul 03, 2025
24.50
24.25
23.60
24.50
24.50
0.00%
4,035
0.06
Jul 02, 2025
25.00
25.00
24.12
24.50
24.50
-2.00%
166,675
2.38
Jul 01, 2025
25.00
26.00
24.00
25.00
25.00
0.00%
13,521
0.19
Jun 30, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Jun 27, 2025
25.00
25.48
24.61
25.00
25.00
0.00%
11,470
0.16
Jun 26, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Jun 25, 2025
25.00
24.55
24.55
25.00
25.00
0.00%
1,387
0.02
Jun 24, 2025
25.00
25.44
25.30
25.00
25.00
0.00%
27,075
0.36
Jun 23, 2025
25.00
24.42
24.42
25.00
25.00
0.00%
1,844
0.02
Jun 20, 2025
25.00
26.00
24.40
25.00
25.00
0.00%
5,451
0.07
Jun 19, 2025
25.00
25.44
25.44
25.00
25.00
0.00%
5,322
0.07
Jun 18, 2025
24.00
25.77
23.00
25.00
25.00
+4.17%
180,629
2.41
Jun 17, 2025
23.50
25.00
22.45
24.00
24.00
+2.13%
205,669
2.85
Jun 16, 2025
23.50
24.97
23.18
23.50
23.50
0.00%
17,914
0.24
Jun 13, 2025
23.00
24.80
22.00
23.50
23.50
+2.17%
75,077
0.98
Jun 12, 2025
21.50
23.90
21.01
23.00
23.00
+6.98%
129,585
1.71
Jun 11, 2025
20.50
22.89
20.30
21.50
21.50
+4.37%
291,322
4.04
Jun 10, 2025
20.50
21.00
20.00
20.60
20.60
+0.49%
24,330
0.33
Jun 09, 2025
20.50
20.99
20.30
20.50
20.50
-1.44%
22,296
0.30
Jun 06, 2025
20.50
21.00
20.30
20.80
20.80
+1.46%
25,832
0.34
Jun 05, 2025
21.00
20.98
20.15
20.50
20.50
-2.38%
128,925
1.72
Jun 04, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
91,793
1.24
Jun 03, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
14,324
0.19
Jun 02, 2025
21.00
20.88
20.27
21.00
21.00
0.00%
9,088
0.12
May 30, 2025
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
May 29, 2025
21.00
22.00
20.67
21.00
21.00
-3.67%
105,057
1.39
May 28, 2025
21.50
22.20
20.28
21.80
21.80
+1.40%
132,363
1.81
May 27, 2025
21.50
21.37
21.37
21.50
21.50
0.00%
60,000
0.83
May 23, 2025
22.00
23.00
20.00
21.50
21.50
-2.27%
8,778
0.12
May 22, 2025
22.00
23.00
22.98
22.00
22.00
0.00%
16,954
0.23
May 21, 2025
21.50
23.00
20.00
22.00
22.00
+2.33%
54,859
0.77
May 20, 2025
21.50
23.00
22.27
21.50
21.50
0.00%
55,905
0.79
May 19, 2025
21.00
23.00
20.66
21.50
21.50
+2.38%
25,047
0.36
May 16, 2025
21.00
22.00
21.40
21.00
21.00
0.00%
7,000
0.10
May 15, 2025
21.00
21.40
20.02
21.00
21.00
0.00%
29,388
0.42
May 14, 2025
21.50
22.00
20.21
21.00
21.00
-1.87%
65,128
0.94
May 13, 2025
21.50
21.40
20.11
21.40
21.40
-0.47%
95,624
1.41
May 12, 2025
20.50
22.87
20.63
21.50
21.50
+4.88%
226,346
3.50
May 09, 2025
20.50
21.00
20.19
20.50
20.50
0.00%
19,890
0.29
May 08, 2025
20.50
21.00
20.00
20.50
20.50
0.00%
403,348
6.56
May 07, 2025
20.50
21.00
20.01
20.50
20.50
0.00%
189,274
3.22
May 06, 2025
22.00
23.40
20.00
20.50
20.50
-10.87%
396,070
7.46
May 02, 2025
22.00
23.00
22.40
23.00
23.00
+4.55%
3,217
0.06
May 01, 2025
22.50
23.00
21.50
22.00
22.00
-2.22%
412,636
8.43
Rows: