Altitude Group PLC (GB:ALT)
LSE:ALT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.00
24.00
22.53
23.00
23.00
+4.55%
104,091
1.45
Apr 08, 2026
21.00
23.00
20.00
22.00
22.00
+4.76%
159,357
2.28
Apr 07, 2026
21.00
21.89
20.25
21.00
21.00
0.00%
28,199
0.39
Apr 06, 2026
21.00
21.89
21.11
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.89
21.11
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
21.00
21.89
21.11
21.00
21.00
0.00%
100,010
1.30
Apr 01, 2026
21.00
21.89
20.50
21.00
21.00
0.00%
58,260
0.76
Mar 31, 2026
21.50
22.75
20.76
21.00
21.00
-0.94%
285,633
3.94
Mar 30, 2026
20.00
21.40
20.75
21.20
21.20
+6.00%
123,640
1.75
Mar 27, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
140,576
2.04
Mar 26, 2026
20.50
20.00
19.00
20.00
20.00
-2.44%
47,800
0.69
Mar 25, 2026
20.50
20.01
20.01
20.50
20.50
0.00%
8
<0.01
Mar 24, 2026
20.50
20.21
20.21
20.50
20.50
0.00%
3,364
0.05
Mar 23, 2026
21.00
20.37
20.37
20.50
20.50
-2.38%
7,500
0.11
Mar 20, 2026
20.50
21.85
20.00
21.00
21.00
0.00%
149,403
2.24
Mar 19, 2026
22.00
22.00
20.00
21.00
21.00
-4.55%
401,473
6.62
Mar 18, 2026
23.00
23.60
21.00
22.00
22.00
-4.35%
105,033
1.59
Mar 17, 2026
23.00
22.02
22.00
23.00
23.00
0.00%
200
<0.01
Mar 16, 2026
23.00
23.98
22.00
23.00
23.00
0.00%
18,009
0.27
Mar 13, 2026
23.00
23.76
22.13
23.00
23.00
0.00%
195,538
3.11
Mar 12, 2026
22.50
24.00
22.36
23.00
23.00
+2.22%
282,141
4.83
Mar 11, 2026
22.50
23.50
22.00
22.50
22.50
0.00%
216,198
3.92
Mar 10, 2026
22.50
22.17
22.13
22.50
22.50
0.00%
5,022
0.09
Mar 09, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
2,401
0.04
Mar 06, 2026
22.50
22.99
22.12
22.50
22.50
0.00%
105,024
1.89
Mar 05, 2026
22.50
23.00
22.25
22.50
22.50
0.00%
151,244
2.80
Mar 04, 2026
22.50
22.99
22.00
22.50
22.50
0.00%
70,902
1.34
Mar 03, 2026
22.50
23.00
22.01
22.50
22.50
-0.44%
164,329
3.26
Mar 02, 2026
22.50
22.89
22.25
22.60
22.60
+0.44%
24,574
0.49
Feb 27, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
87
<0.01
Feb 26, 2026
22.50
22.89
22.00
22.50
22.50
0.00%
4,621
0.09
Feb 25, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
11
<0.01
Feb 24, 2026
22.50
22.89
22.80
22.50
22.50
0.00%
1,754
0.03
Feb 23, 2026
23.00
22.99
22.00
22.50
22.50
-2.17%
140,998
2.52
Feb 20, 2026
23.50
23.70
23.70
23.00
23.00
-2.13%
25,000
0.44
Feb 19, 2026
24.00
24.30
23.00
23.50
23.50
-3.69%
40,085
0.71
Feb 18, 2026
24.00
24.98
23.31
24.40
24.40
-1.61%
130,908
2.40
Feb 17, 2026
24.00
24.80
23.02
24.80
24.80
+3.33%
42,655
0.79
Feb 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
14,184
0.26
Feb 13, 2026
25.00
26.00
23.00
24.00
24.00
-4.00%
71,978
1.34
Feb 12, 2026
22.00
25.98
22.00
25.00
25.00
+13.64%
286,152
5.75
Feb 11, 2026
22.00
22.87
21.00
22.00
22.00
0.00%
33,691
0.68
Feb 10, 2026
22.00
23.00
21.67
22.00
22.00
-3.51%
52,962
1.06
Feb 09, 2026
22.00
23.00
21.76
22.80
22.80
+3.64%
26,884
0.53
Feb 06, 2026
22.00
23.00
21.73
22.00
22.00
0.00%
38,105
0.68
Feb 05, 2026
22.00
22.80
21.67
22.00
22.00
0.00%
41,409
0.74
Feb 04, 2026
21.50
23.00
21.55
22.00
22.00
0.00%
65,851
1.18
Feb 03, 2026
22.00
22.77
22.11
22.00
22.00
0.00%
18,744
0.34
Feb 02, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
10,260
0.18
Jan 30, 2026
22.00
23.00
21.04
22.00
22.00
0.00%
36,765
0.66
Rows: