Defence Holdings (GB:ALRT)

LSE:ALRT

UK Market

ALRT

Defence Holdings

RESEARCH TOOLSreports

Want to see GB:ALRT full AI Analyst Report?

Defence Holdings (ALRT) Historical Prices

80 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.15

1.20

1.05

1.10

1.10

0.00%

25,323,949

1.63

Apr 29, 2026

1.15

1.20

1.00

1.10

1.10

-4.18%

6,876,607

0.44

Apr 28, 2026

1.15

1.20

1.10

1.15

1.15

-0.17%

5,697,187

0.36

Apr 27, 2026

1.18

1.25

1.10

1.15

1.15

-2.13%

8,497,336

0.53

Apr 24, 2026

1.18

1.20

1.15

1.18

1.18

-3.69%

8,755,165

0.54

Apr 23, 2026

1.15

1.25

1.10

1.22

1.22

+6.09%

21,589,100

1.32

Apr 22, 2026

1.15

1.20

1.10

1.15

1.15

+3.60%

7,946,767

0.47

Apr 21, 2026

1.15

1.20

1.10

1.11

1.11

-3.48%

9,521,090

0.55

Apr 20, 2026

1.20

1.25

1.10

1.15

1.15

-4.17%

17,074,619

0.99

Apr 17, 2026

1.25

1.25

1.15

1.20

1.20

-1.64%

17,715,881

1.03

Apr 16, 2026

1.18

1.30

1.15

1.22

1.22

+3.83%

18,072,939

1.03

Apr 15, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

7,755,280

0.44

Apr 14, 2026

1.25

1.30

1.15

1.18

1.18

-6.00%

11,512,690

0.64

Apr 13, 2026

1.30

1.35

1.20

1.25

1.25

-4.43%

13,274,320

0.74

Apr 10, 2026

1.30

1.35

1.25

1.31

1.31

+0.62%

18,966,750

1.06

Apr 09, 2026

1.30

1.38

1.25

1.30

1.30

+0.78%

10,919,230

0.60

Apr 08, 2026

1.20

1.35

1.15

1.29

1.29

+12.17%

16,642,770

0.91

Apr 07, 2026

1.15

1.25

1.10

1.15

1.15

-3.77%

22,747,390

1.22

Apr 06, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.25

1.30

1.10

1.20

1.20

-5.16%

9,890,412

0.50

Apr 01, 2026

1.30

1.35

1.20

1.26

1.26

-3.08%

13,319,030

0.66

Mar 31, 2026

1.25

1.35

1.20

1.30

1.30

+7.44%

14,312,110

0.72

Mar 30, 2026

1.20

1.30

1.20

1.21

1.21

+0.83%

22,897,881

1.13

Mar 27, 2026

1.18

1.25

1.15

1.20

1.20

0.00%

15,215,950

0.72

Mar 26, 2026

1.20

1.25

1.10

1.20

1.20

0.00%

15,267,850

0.70

Mar 25, 2026

1.23

1.25

1.10

1.20

1.20

0.00%

23,787,539

1.11

Mar 24, 2026

0.98

1.25

0.95

1.20

1.20

+17.65%

36,214,859

1.74

Mar 23, 2026

1.10

1.15

0.90

1.02

1.02

-7.27%

27,283,949

1.27

Mar 20, 2026

1.15

1.20

1.05

1.10

1.10

-2.65%

10,406,910

0.47

Mar 19, 2026

1.20

1.25

1.10

1.13

1.13

-5.83%

14,671,090

0.64

Mar 18, 2026

1.20

1.25

1.15

1.20

1.20

+4.35%

3,764,541

0.16

Mar 17, 2026

1.18

1.28

1.15

1.15

1.15

-6.12%

9,141,098

0.37

Mar 16, 2026

1.25

1.27

1.15

1.23

1.23

-3.92%

9,306,219

0.37

Mar 13, 2026

1.20

1.30

1.10

1.28

1.28

+6.25%

6,903,026

0.27

Mar 12, 2026

1.20

1.25

1.10

1.20

1.20

+3.45%

14,802,350

0.58

Mar 11, 2026

1.20

1.25

1.15

1.16

1.16

-3.33%

5,233,911

0.20

Mar 10, 2026

1.15

1.28

1.13

1.20

1.20

+4.35%

8,772,443

0.34

Mar 09, 2026

1.20

1.25

1.10

1.15

1.15

-4.17%

18,000,820

0.69

Mar 06, 2026

1.23

1.25

1.15

1.20

1.20

-2.44%

5,853,582

0.22

Mar 05, 2026

1.23

1.25

1.20

1.23

1.23

-3.15%

14,681,460

0.55

Mar 04, 2026

1.30

1.34

1.20

1.27

1.27

-0.39%

13,239,890

0.50

Mar 03, 2026

1.30

1.35

1.15

1.28

1.28

-1.92%

14,608,390

0.54

Mar 02, 2026

1.35

1.40

1.20

1.30

1.30

-4.41%

14,794,310

0.55

Feb 27, 2026

1.23

1.40

1.20

1.36

1.36

+6.67%

29,071,580

1.06

Feb 26, 2026

1.23

1.35

1.15

1.28

1.28

+3.66%

19,435,480

0.69

Feb 25, 2026

1.20

1.25

1.10

1.23

1.23

+6.96%

14,954,050

0.53

Feb 24, 2026

1.18

1.25

1.14

1.15

1.15

-1.71%

10,506,970

0.37

Feb 23, 2026

1.20

1.25

1.15

1.17

1.17

-2.50%

7,193,929

0.25

Feb 20, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

7,706,452

0.27

Rows:

50