Defence Holdings (GB:ALRT)
LSE:ALRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.30
1.35
1.25
1.31
1.31
+0.62%
18,966,750
1.06
Apr 09, 2026
1.30
1.38
1.25
1.30
1.30
+0.78%
10,919,230
0.60
Apr 08, 2026
1.20
1.35
1.15
1.29
1.29
+12.17%
16,642,770
0.91
Apr 07, 2026
1.15
1.25
1.10
1.15
1.15
-3.77%
22,747,390
1.22
Apr 06, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.25
1.30
1.10
1.20
1.20
-5.16%
9,890,412
0.50
Apr 01, 2026
1.30
1.35
1.20
1.26
1.26
-3.08%
13,319,030
0.66
Mar 31, 2026
1.25
1.35
1.20
1.30
1.30
+7.44%
14,312,110
0.72
Mar 30, 2026
1.20
1.30
1.20
1.21
1.21
+0.83%
22,897,881
1.13
Mar 27, 2026
1.18
1.25
1.15
1.20
1.20
0.00%
15,215,950
0.72
Mar 26, 2026
1.20
1.25
1.10
1.20
1.20
0.00%
15,267,850
0.70
Mar 25, 2026
1.23
1.25
1.10
1.20
1.20
0.00%
23,787,539
1.11
Mar 24, 2026
0.98
1.25
0.95
1.20
1.20
+17.65%
36,214,859
1.74
Mar 23, 2026
1.10
1.15
0.90
1.02
1.02
-7.27%
27,283,949
1.27
Mar 20, 2026
1.15
1.20
1.05
1.10
1.10
-2.65%
10,406,910
0.47
Mar 19, 2026
1.20
1.25
1.10
1.13
1.13
-5.83%
14,671,090
0.64
Mar 18, 2026
1.20
1.25
1.15
1.20
1.20
+4.35%
3,764,541
0.16
Mar 17, 2026
1.18
1.28
1.15
1.15
1.15
-6.12%
9,141,098
0.37
Mar 16, 2026
1.25
1.27
1.15
1.23
1.23
-3.92%
9,306,219
0.37
Mar 13, 2026
1.20
1.30
1.10
1.28
1.28
+6.25%
6,903,026
0.27
Mar 12, 2026
1.20
1.25
1.10
1.20
1.20
+3.45%
14,802,350
0.58
Mar 11, 2026
1.20
1.25
1.15
1.16
1.16
-3.33%
5,233,911
0.20
Mar 10, 2026
1.15
1.28
1.13
1.20
1.20
+4.35%
8,772,443
0.34
Mar 09, 2026
1.20
1.25
1.10
1.15
1.15
-4.17%
18,000,820
0.69
Mar 06, 2026
1.23
1.25
1.15
1.20
1.20
-2.44%
5,853,582
0.22
Mar 05, 2026
1.23
1.25
1.20
1.23
1.23
-3.15%
14,681,460
0.55
Mar 04, 2026
1.30
1.34
1.20
1.27
1.27
-0.39%
13,239,890
0.50
Mar 03, 2026
1.30
1.35
1.15
1.28
1.28
-1.92%
14,608,390
0.54
Mar 02, 2026
1.35
1.40
1.20
1.30
1.30
-4.41%
14,794,310
0.55
Feb 27, 2026
1.23
1.40
1.20
1.36
1.36
+6.67%
29,071,580
1.06
Feb 26, 2026
1.23
1.35
1.15
1.28
1.28
+3.66%
19,435,480
0.69
Feb 25, 2026
1.20
1.25
1.10
1.23
1.23
+6.96%
14,954,050
0.53
Feb 24, 2026
1.18
1.25
1.14
1.15
1.15
-1.71%
10,506,970
0.37
Feb 23, 2026
1.20
1.25
1.15
1.17
1.17
-2.50%
7,193,929
0.25
Feb 20, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
7,706,452
0.27
Feb 19, 2026
1.18
1.28
1.17
1.20
1.20
+0.84%
16,653,990
0.58
Feb 18, 2026
1.28
1.29
1.11
1.19
1.19
-7.03%
30,653,539
1.08
Feb 17, 2026
1.35
1.35
1.15
1.28
1.28
-8.57%
33,158,051
1.18
Feb 16, 2026
1.40
1.45
1.30
1.35
1.35
-3.57%
15,757,650
0.56
Feb 13, 2026
1.33
1.45
1.27
1.40
1.40
+4.48%
20,409,029
0.73
Feb 12, 2026
1.25
1.35
1.24
1.34
1.34
+7.20%
19,530,910
0.70
Feb 11, 2026
1.25
1.30
1.15
1.25
1.25
0.00%
25,397,359
0.91
Feb 10, 2026
1.33
1.35
1.20
1.25
1.25
-6.72%
30,428,990
1.10
Feb 09, 2026
1.38
1.40
1.30
1.34
1.34
-4.29%
15,977,670
0.58
Feb 06, 2026
1.35
1.40
1.30
1.40
1.40
+4.48%
12,128,120
0.43
Feb 05, 2026
1.35
1.58
1.30
1.34
1.34
+1.52%
53,159,832
1.90
Feb 04, 2026
1.35
1.40
1.30
1.32
1.32
-5.71%
14,456,640
0.51
Feb 03, 2026
1.40
1.45
1.30
1.40
1.40
0.00%
22,707,471
0.79
Feb 02, 2026
1.48
1.50
1.35
1.40
1.40
-5.08%
11,276,610
0.38
Rows: