Defence Holdings (GB:ALRT)

LSE:ALRT

UK Market

ALRT

Defence Holdings

RESEARCH TOOLSreports

Want to see GB:ALRT full AI Analyst Report?

Defence Holdings (ALRT) Historical Prices

85 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 21, 2026

1.10

1.15

1.05

1.10

1.10

0.00%

3,468,167

0.24

May 20, 2026

1.13

1.20

1.05

1.10

1.10

-2.65%

3,380,274

0.23

May 19, 2026

1.10

1.20

0.95

1.13

1.13

+2.73%

7,015,417

0.48

May 18, 2026

1.10

1.15

1.05

1.10

1.10

0.00%

9,510,640

0.64

May 15, 2026

1.10

1.15

1.05

1.10

1.10

-1.79%

8,349,021

0.55

May 14, 2026

1.08

1.20

1.00

1.12

1.12

+1.82%

23,200,230

1.53

May 13, 2026

1.00

1.10

0.95

1.10

1.10

+10.00%

30,582,000

2.04

May 12, 2026

1.05

1.10

0.95

1.00

1.00

-4.76%

19,839,109

1.32

May 11, 2026

1.05

1.10

1.00

1.05

1.05

-1.87%

13,737,950

0.90

May 08, 2026

1.05

1.10

1.00

1.07

1.07

-2.73%

17,274,850

1.12

May 07, 2026

1.15

1.20

1.00

1.10

1.10

0.00%

54,172,520

3.66

May 06, 2026

1.10

1.20

1.05

1.10

1.10

-6.30%

19,020,160

1.30

May 05, 2026

1.13

1.20

1.05

1.17

1.17

0.00%

10,885,780

0.71

May 04, 2026

1.17

1.17

1.05

1.17

1.17

0.00%

0

0.00

May 01, 2026

1.10

1.17

1.05

1.17

1.17

+6.73%

13,612,340

0.87

Apr 30, 2026

1.15

1.20

1.05

1.10

1.10

0.00%

25,323,949

1.63

Apr 29, 2026

1.15

1.20

1.00

1.10

1.10

-4.18%

6,876,607

0.44

Apr 28, 2026

1.15

1.20

1.10

1.15

1.15

-0.17%

5,697,187

0.36

Apr 27, 2026

1.18

1.25

1.10

1.15

1.15

-2.13%

8,497,336

0.53

Apr 24, 2026

1.18

1.20

1.15

1.18

1.18

-3.69%

8,755,165

0.54

Apr 23, 2026

1.15

1.25

1.10

1.22

1.22

+6.09%

21,589,100

1.32

Apr 22, 2026

1.15

1.20

1.10

1.15

1.15

+3.60%

7,946,767

0.47

Apr 21, 2026

1.15

1.20

1.10

1.11

1.11

-3.48%

9,521,090

0.55

Apr 20, 2026

1.20

1.25

1.10

1.15

1.15

-4.17%

17,074,619

0.99

Apr 17, 2026

1.25

1.25

1.15

1.20

1.20

-1.64%

17,715,881

1.03

Apr 16, 2026

1.18

1.30

1.15

1.22

1.22

+3.83%

18,072,939

1.03

Apr 15, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

7,755,280

0.44

Apr 14, 2026

1.25

1.30

1.15

1.18

1.18

-6.00%

11,512,690

0.64

Apr 13, 2026

1.30

1.35

1.20

1.25

1.25

-4.43%

13,274,320

0.74

Apr 10, 2026

1.30

1.35

1.25

1.31

1.31

+0.62%

18,966,750

1.06

Apr 09, 2026

1.30

1.38

1.25

1.30

1.30

+0.78%

10,919,230

0.60

Apr 08, 2026

1.20

1.35

1.15

1.29

1.29

+12.17%

16,642,770

0.91

Apr 07, 2026

1.15

1.25

1.10

1.15

1.15

-3.77%

22,747,390

1.22

Apr 06, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.25

1.30

1.10

1.20

1.20

-5.16%

9,890,412

0.50

Apr 01, 2026

1.30

1.35

1.20

1.26

1.26

-3.08%

13,319,030

0.66

Mar 31, 2026

1.25

1.35

1.20

1.30

1.30

+7.44%

14,312,110

0.72

Mar 30, 2026

1.20

1.30

1.20

1.21

1.21

+0.83%

22,897,881

1.13

Mar 27, 2026

1.18

1.25

1.15

1.20

1.20

0.00%

15,215,950

0.72

Mar 26, 2026

1.20

1.25

1.10

1.20

1.20

0.00%

15,267,850

0.70

Mar 25, 2026

1.23

1.25

1.10

1.20

1.20

0.00%

23,787,539

1.11

Mar 24, 2026

0.98

1.25

0.95

1.20

1.20

+17.65%

36,214,859

1.74

Mar 23, 2026

1.10

1.15

0.90

1.02

1.02

-7.27%

27,283,949

1.27

Mar 20, 2026

1.15

1.20

1.05

1.10

1.10

-2.65%

10,406,910

0.47

Mar 19, 2026

1.20

1.25

1.10

1.13

1.13

-5.83%

14,671,090

0.64

Mar 18, 2026

1.20

1.25

1.15

1.20

1.20

+4.35%

3,764,541

0.16

Mar 17, 2026

1.18

1.28

1.15

1.15

1.15

-6.12%

9,141,098

0.37

Mar 16, 2026

1.25

1.27

1.15

1.23

1.23

-3.92%

9,306,219

0.37

Mar 13, 2026

1.20

1.30

1.10

1.28

1.28

+6.25%

6,903,026

0.27

Rows:

50