Education
About Us
Working with TipRanks
Follow Us
Defence Holdings (GB:ALRT)
LSE:ALRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.13
2.20
1.90
2.04
2.04
-2.86%
28,140,131
0.76
Jan 08, 2026
1.85
2.20
1.80
2.10
2.10
+11.70%
38,259,898
1.02
Jan 07, 2026
1.90
1.95
1.70
1.88
1.88
-3.59%
24,934,680
0.65
Jan 06, 2026
1.80
1.95
1.70
1.95
1.95
+8.33%
23,493,740
0.60
Jan 05, 2026
1.93
1.95
1.75
1.80
1.80
-8.63%
38,820,488
0.99
Jan 02, 2026
1.78
1.97
1.75
1.97
1.97
+12.57%
37,475,273
0.95
Jan 01, 2026
1.75
2.00
1.60
1.75
1.75
0.00%
0
0.00
Dec 31, 2025
1.93
2.00
1.60
1.75
1.75
-10.26%
37,706,000
0.81
Dec 30, 2025
2.25
2.30
1.70
1.95
1.95
-8.02%
65,784,141
1.39
Dec 29, 2025
1.98
2.25
1.95
2.12
2.12
+8.16%
63,143,910
1.30
Dec 26, 2025
1.96
2.10
1.65
1.96
1.96
0.00%
0
0.00
Dec 25, 2025
1.96
2.10
1.65
1.96
1.96
0.00%
0
0.00
Dec 24, 2025
1.65
2.10
1.65
1.96
1.96
+16.32%
64,912,359
1.25
Dec 23, 2025
1.40
1.70
1.35
1.69
1.69
+22.10%
63,899,809
1.23
Dec 22, 2025
1.33
1.40
1.15
1.38
1.38
+25.45%
60,666,832
1.14
Dec 19, 2025
1.20
1.25
1.05
1.10
1.10
-13.04%
43,964,594
0.80
Dec 18, 2025
1.33
1.40
1.05
1.27
1.27
-5.60%
95,498,078
1.72
Dec 17, 2025
1.40
1.50
1.30
1.34
1.34
-4.29%
24,830,570
0.44
Dec 16, 2025
1.48
1.50
1.35
1.40
1.40
-8.50%
24,576,650
0.43
Dec 15, 2025
1.50
1.65
1.45
1.53
1.53
-3.16%
19,676,971
0.34
Dec 12, 2025
1.58
1.65
1.45
1.58
1.58
-3.07%
21,996,850
0.38
Dec 11, 2025
1.65
1.70
1.45
1.63
1.63
-3.55%
18,894,770
0.31
Dec 10, 2025
1.55
1.70
1.50
1.69
1.69
+10.46%
23,641,900
0.37
Dec 09, 2025
1.53
1.75
1.45
1.53
1.53
+5.52%
28,373,279
0.43
Dec 08, 2025
1.35
1.60
1.30
1.45
1.45
+11.54%
20,194,961
0.29
Dec 05, 2025
1.38
1.45
1.30
1.30
1.30
-5.80%
20,648,811
0.28
Dec 04, 2025
1.50
1.55
1.30
1.38
1.38
-10.97%
27,551,910
0.35
Dec 03, 2025
1.60
1.65
1.40
1.55
1.55
-4.32%
24,485,920
0.29
Dec 02, 2025
1.40
1.70
1.35
1.62
1.62
+20.00%
47,781,238
0.52
Dec 01, 2025
1.63
1.70
1.30
1.35
1.35
-18.18%
58,509,672
0.64
Nov 28, 2025
1.70
1.70
1.50
1.65
1.65
-3.51%
33,778,559
0.36
Nov 27, 2025
1.80
1.85
1.65
1.71
1.71
-7.07%
22,859,561
0.24
Nov 26, 2025
1.80
1.85
1.75
1.84
1.84
+2.22%
5,126,546
0.05
Nov 25, 2025
1.80
1.85
1.75
1.80
1.80
-1.64%
12,234,230
0.13
Nov 24, 2025
2.00
2.05
1.75
1.83
1.83
-8.50%
22,837,830
0.24
Nov 21, 2025
1.95
2.05
1.90
2.00
2.00
+0.25%
15,813,350
0.16
Nov 20, 2025
1.98
2.05
1.90
2.00
2.00
+5.00%
9,991,498
0.10
Nov 19, 2025
1.98
2.00
1.90
1.90
1.90
-4.04%
12,148,210
0.12
Nov 18, 2025
2.05
2.05
1.90
1.98
1.98
-3.41%
24,303,570
0.24
Nov 17, 2025
2.05
2.14
1.92
2.05
2.05
-2.38%
17,757,131
0.18
Nov 14, 2025
2.10
2.10
1.95
2.10
2.10
-1.87%
16,833,631
0.17
Nov 13, 2025
2.13
2.15
1.90
2.14
2.14
0.00%
23,450,279
0.23
Nov 12, 2025
2.18
2.24
2.10
2.14
2.14
-6.14%
13,408,310
0.13
Nov 11, 2025
2.25
2.35
2.15
2.28
2.28
+3.64%
35,445,480
0.34
Nov 10, 2025
1.90
2.35
1.87
2.20
2.20
+12.82%
43,945,930
0.42
Nov 07, 2025
1.88
2.05
1.85
1.95
1.95
+5.41%
25,491,170
0.25
Nov 06, 2025
1.80
2.10
1.75
1.85
1.85
-1.60%
69,010,570
0.66
Nov 05, 2025
1.95
2.00
1.65
1.88
1.88
-5.53%
73,451,906
0.71
Nov 04, 2025
2.08
2.10
1.85
1.99
1.99
-7.01%
43,713,832
0.42
Nov 03, 2025
2.15
2.25
2.00
2.14
2.14
-4.46%
40,664,488
0.39
Rows: