Education
About Us
Working with TipRanks
Follow Us
Defence Holdings (GB:ALRT)
LSE:ALRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.58
1.65
1.45
1.58
1.58
-3.07%
21,996,850
0.38
Dec 11, 2025
1.65
1.70
1.45
1.63
1.63
-3.55%
18,894,770
0.31
Dec 10, 2025
1.55
1.70
1.50
1.69
1.69
+10.46%
23,641,900
0.37
Dec 09, 2025
1.53
1.75
1.45
1.53
1.53
+5.52%
28,373,279
0.43
Dec 08, 2025
1.35
1.60
1.30
1.45
1.45
+11.54%
20,194,961
0.29
Dec 05, 2025
1.38
1.45
1.30
1.30
1.30
-5.80%
20,648,811
0.28
Dec 04, 2025
1.50
1.55
1.30
1.38
1.38
-10.97%
27,551,910
0.35
Dec 03, 2025
1.60
1.65
1.40
1.55
1.55
-4.32%
24,485,920
0.29
Dec 02, 2025
1.40
1.70
1.35
1.62
1.62
+20.00%
47,781,238
0.52
Dec 01, 2025
1.63
1.70
1.30
1.35
1.35
-18.18%
58,509,672
0.64
Nov 28, 2025
1.70
1.70
1.50
1.65
1.65
-3.51%
33,778,559
0.36
Nov 27, 2025
1.80
1.85
1.65
1.71
1.71
-7.07%
22,859,561
0.24
Nov 26, 2025
1.80
1.85
1.75
1.84
1.84
+2.22%
5,126,546
0.05
Nov 25, 2025
1.80
1.85
1.75
1.80
1.80
-1.64%
12,234,230
0.13
Nov 24, 2025
2.00
2.05
1.75
1.83
1.83
-8.50%
22,837,830
0.24
Nov 21, 2025
1.95
2.05
1.90
2.00
2.00
+0.25%
15,813,350
0.16
Nov 20, 2025
1.98
2.05
1.90
2.00
2.00
+5.00%
9,991,498
0.10
Nov 19, 2025
1.98
2.00
1.90
1.90
1.90
-4.04%
12,148,210
0.12
Nov 18, 2025
2.05
2.05
1.90
1.98
1.98
-3.41%
24,303,570
0.24
Nov 17, 2025
2.05
2.14
1.92
2.05
2.05
-2.38%
17,757,131
0.17
Nov 14, 2025
2.10
2.10
1.95
2.10
2.10
-1.87%
16,833,631
0.16
Nov 13, 2025
2.13
2.15
1.90
2.14
2.14
0.00%
23,450,279
0.23
Nov 12, 2025
2.18
2.24
2.10
2.14
2.14
-6.14%
13,408,310
0.13
Nov 11, 2025
2.25
2.35
2.15
2.28
2.28
+3.64%
35,445,480
0.34
Nov 10, 2025
1.90
2.35
1.87
2.20
2.20
+12.82%
43,945,930
0.42
Nov 07, 2025
1.88
2.05
1.85
1.95
1.95
+5.41%
25,491,170
0.24
Nov 06, 2025
1.80
2.10
1.75
1.85
1.85
-1.60%
69,010,570
0.66
Nov 05, 2025
1.95
2.00
1.65
1.88
1.88
-5.53%
73,451,906
0.71
Nov 04, 2025
2.08
2.10
1.85
1.99
1.99
-7.01%
43,713,832
0.42
Nov 03, 2025
2.15
2.25
2.00
2.14
2.14
-4.46%
40,664,488
0.39
Oct 31, 2025
2.30
2.35
2.10
2.24
2.24
-2.61%
25,233,650
0.24
Oct 30, 2025
2.25
2.35
2.10
2.30
2.30
+0.88%
21,894,051
0.21
Oct 29, 2025
2.33
2.45
2.20
2.28
2.28
-2.98%
15,479,350
0.14
Oct 28, 2025
2.38
2.60
2.25
2.35
2.35
-1.05%
41,683,738
0.39
Oct 27, 2025
2.03
2.45
2.00
2.38
2.38
+10.98%
35,677,859
0.33
Oct 24, 2025
2.08
2.19
1.92
2.14
2.14
+1.90%
67,719,125
0.63
Oct 23, 2025
2.13
2.25
2.05
2.10
2.10
-4.55%
33,510,129
0.31
Oct 22, 2025
2.33
2.40
2.10
2.20
2.20
-0.90%
40,791,648
0.38
Oct 21, 2025
2.43
2.45
2.09
2.22
2.22
-7.11%
58,661,594
0.56
Oct 20, 2025
2.33
2.70
2.10
2.39
2.39
+3.91%
84,075,109
0.81
Oct 17, 2025
2.53
2.55
1.95
2.30
2.30
-9.45%
131,231,906
1.28
Oct 16, 2025
2.73
2.80
2.50
2.54
2.54
-5.93%
49,591,379
0.49
Oct 15, 2025
2.65
2.75
2.40
2.70
2.70
-1.82%
68,179,273
0.67
Oct 14, 2025
3.03
3.10
2.60
2.75
2.75
-10.13%
76,818,781
0.77
Oct 13, 2025
3.35
3.40
2.90
3.06
3.06
-8.66%
64,892,320
0.65
Oct 10, 2025
3.83
3.90
3.20
3.35
3.35
-6.94%
86,742,789
0.89
Oct 09, 2025
3.45
3.75
3.20
3.60
3.60
+5.26%
50,108,312
0.51
Oct 08, 2025
3.08
3.50
2.80
3.42
3.42
+11.40%
65,505,672
0.67
Oct 07, 2025
3.00
3.20
2.90
3.07
3.07
-2.85%
46,085,312
0.47
Oct 06, 2025
2.75
3.30
2.20
3.16
3.16
+10.49%
203,367,203
2.15
Rows: