tiprankstipranks
Alina Holdings PLC (GB:ALNA)
LSE:ALNA
UK Market
ALNA
Alina Holdings PLC
RESEARCH TOOLSreports
Want to see GB:ALNA full AI Analyst Report?

Alina Holdings PLC (ALNA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
11.05
11.15
10.95
11.05
11.05
+5.24%
0
0.00
May 05, 2026
10.10
10.10
10.00
10.50
10.50
-16.00%
198,805
56.14
May 04, 2026
12.50
10.00
10.00
12.50
12.50
0.00%
0
0.00
May 01, 2026
10.00
10.00
10.00
12.50
12.50
0.00%
100,000
51.17
Apr 30, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 29, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 28, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 27, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 24, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 23, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
1,545
0.80
Apr 22, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 21, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
297
0.15
Apr 20, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 17, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 16, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 15, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
2,383
1.19
Apr 14, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 13, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 10, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 09, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 08, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 07, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
1,500
0.76
Apr 06, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 01, 2026
10.00
10.00
10.00
12.50
12.50
0.00%
9,000
1.97
Mar 31, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 30, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
43
<0.01
Mar 27, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 26, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 25, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 24, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 23, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
2,112
0.46
Mar 20, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 19, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 18, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 17, 2026
10.00
10.00
10.00
12.50
12.50
0.00%
13,500
3.12
Mar 16, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 13, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 12, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 11, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 10, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 09, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 06, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
202
0.05
Mar 04, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 03, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 02, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
1,520
0.34
Feb 27, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 26, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Rows:
50