Education
About Us
Working with TipRanks
Follow Us
Alina Holdings PLC (GB:ALNA)
LSE:ALNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 18, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 17, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 16, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 15, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 12, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 11, 2025
9.40
9.40
9.40
11.00
11.00
0.00%
3,573
0.44
Dec 10, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 09, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 08, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 05, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
3,750
0.47
Dec 03, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 02, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 01, 2025
13.00
13.00
13.00
11.00
11.00
0.00%
53
<0.01
Nov 28, 2025
9.40
9.40
9.40
11.00
11.00
0.00%
258
0.03
Nov 27, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Nov 26, 2025
9.40
9.40
9.40
11.00
11.00
0.00%
708
0.09
Nov 25, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Nov 24, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Nov 21, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Nov 20, 2025
9.00
9.40
9.00
11.00
11.00
0.00%
3,318
0.41
Nov 19, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Nov 18, 2025
9.00
9.00
9.00
11.00
11.00
+4.76%
6,610
0.83
Nov 17, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 14, 2025
11.00
12.00
11.00
10.50
10.50
+2.44%
31,318
4.22
Nov 13, 2025
11.50
11.50
10.00
10.25
10.25
-2.38%
46,530
6.96
Nov 12, 2025
9.11
9.11
9.11
10.50
10.50
0.00%
2,039
0.31
Nov 11, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 10, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 07, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 06, 2025
12.00
12.00
12.00
10.50
10.50
0.00%
2,039
0.31
Nov 05, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 04, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 03, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Oct 31, 2025
10.50
10.60
10.40
10.50
10.50
+5.00%
0
0.00
Oct 30, 2025
9.00
11.00
9.00
10.00
10.00
+5.82%
77,455
14.36
Oct 29, 2025
10.80
10.90
10.80
9.45
9.45
0.00%
36,609
7.60
Oct 28, 2025
9.45
9.50
9.40
9.45
9.45
0.00%
0
0.00
Oct 27, 2025
9.45
9.50
9.40
9.45
9.45
0.00%
0
0.00
Oct 24, 2025
9.45
9.50
9.40
9.45
9.45
0.00%
0
0.00
Oct 23, 2025
9.45
9.50
9.40
9.45
9.45
+2.16%
0
0.00
Oct 22, 2025
9.25
9.30
9.20
9.25
9.25
+2.78%
0
0.00
Oct 21, 2025
9.00
9.05
8.95
9.00
9.00
+6.51%
0
0.00
Oct 20, 2025
7.90
7.90
7.90
8.45
8.45
0.00%
4,500
0.93
Oct 17, 2025
8.45
8.50
8.40
8.45
8.45
0.00%
0
0.00
Oct 16, 2025
8.45
8.50
8.40
8.45
8.45
0.00%
0
0.00
Oct 15, 2025
8.45
8.50
8.40
8.45
8.45
+0.60%
0
0.00
Oct 14, 2025
8.40
8.45
8.35
8.40
8.40
0.00%
0
0.00
Oct 13, 2025
8.40
8.45
8.35
8.40
8.40
0.00%
0
0.00
Rows: