tiprankstipranks
Alina Holdings PLC (GB:ALNA)
LSE:ALNA
UK Market
ALNA
Alina Holdings PLC
RESEARCH TOOLSreports

Alina Holdings PLC (ALNA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 07, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
1,500
0.76
Apr 06, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 01, 2026
10.00
10.00
10.00
12.50
12.50
0.00%
9,000
1.97
Mar 31, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 30, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
43
<0.01
Mar 27, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 26, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 25, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 24, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 23, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
2,112
0.46
Mar 20, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 19, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 18, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 17, 2026
10.00
10.00
10.00
12.50
12.50
0.00%
13,500
3.12
Mar 16, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 13, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 12, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 11, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 10, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 09, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 06, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
202
0.05
Mar 04, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 03, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Mar 02, 2026
10.10
10.10
10.10
12.50
12.50
0.00%
1,520
0.34
Feb 27, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 26, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 25, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 24, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 23, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Feb 20, 2026
16.00
16.00
12.00
12.50
12.50
-7.41%
84,018
26.62
Feb 19, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 18, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 17, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 16, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 13, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 12, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 11, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 10, 2026
11.05
11.05
11.05
13.50
13.50
0.00%
6,993
1.58
Feb 09, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 06, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 05, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 04, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 03, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 02, 2026
11.10
11.10
11.10
13.50
13.50
0.00%
1
<0.01
Jan 30, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jan 29, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Rows:
50