Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
470.00
487.60
465.40
467.60
467.60
-2.95%
674,253
0.76
Dec 10, 2025
486.00
490.20
478.80
481.80
481.80
-1.23%
761,075
0.86
Dec 09, 2025
470.00
500.50
470.00
487.80
487.80
-0.45%
1,543,033
1.76
Dec 08, 2025
505.50
505.50
484.40
490.00
490.00
-0.49%
943,018
1.09
Dec 05, 2025
478.00
495.40
463.40
492.40
492.40
+1.65%
1,740,414
2.05
Dec 04, 2025
500.00
531.67
480.00
484.40
484.40
-7.65%
2,920,306
3.61
Dec 03, 2025
520.00
532.02
519.00
524.50
524.50
-0.76%
1,106,899
1.38
Dec 02, 2025
532.00
532.00
523.00
528.50
528.50
-0.56%
495,933
0.62
Dec 01, 2025
560.50
560.50
527.50
531.50
531.50
-1.48%
400,652
0.49
Nov 28, 2025
514.50
544.50
514.50
539.50
539.50
-0.19%
680,959
0.84
Nov 27, 2025
547.00
547.00
531.50
540.50
540.50
+1.41%
854,205
1.07
Nov 26, 2025
517.00
535.50
515.49
533.00
533.00
+3.19%
894,666
1.12
Nov 25, 2025
506.00
517.00
502.00
516.50
516.50
+2.38%
466,691
0.59
Nov 24, 2025
504.50
512.00
504.50
504.50
504.50
0.00%
984,013
1.26
Nov 21, 2025
519.50
519.50
502.00
504.50
504.50
-1.46%
385,372
0.49
Nov 20, 2025
503.50
517.50
503.00
512.00
512.00
+1.69%
654,852
0.84
Nov 19, 2025
523.50
523.50
500.50
503.50
503.50
-0.20%
477,370
0.62
Nov 18, 2025
499.40
509.00
499.40
504.50
504.50
-1.18%
1,648,795
2.19
Nov 17, 2025
509.50
515.50
507.00
510.50
510.50
+0.10%
587,312
0.77
Nov 14, 2025
522.00
523.49
509.00
510.00
510.00
-3.41%
2,234,384
3.05
Nov 13, 2025
531.00
551.00
515.50
528.00
528.00
-1.49%
397,080
0.54
Nov 12, 2025
516.50
547.50
516.50
536.00
536.00
-1.02%
305,950
0.42
Nov 11, 2025
520.00
551.00
520.00
541.50
541.50
-0.46%
183,698
0.25
Nov 10, 2025
518.50
546.50
515.00
544.00
544.00
+1.21%
225,653
0.31
Nov 07, 2025
527.00
560.00
527.00
537.50
537.50
-0.83%
300,882
0.41
Nov 06, 2025
550.50
551.00
542.00
542.00
542.00
-0.73%
286,683
0.39
Nov 05, 2025
556.00
556.00
536.00
546.00
546.00
+0.09%
510,805
0.70
Nov 04, 2025
563.00
563.00
529.50
545.50
545.50
+0.65%
483,780
0.66
Nov 03, 2025
537.50
542.50
534.25
542.00
542.00
+0.84%
418,823
0.57
Oct 31, 2025
541.00
546.00
536.00
537.50
537.50
-1.01%
525,004
0.72
Oct 30, 2025
538.50
545.00
538.50
543.00
543.00
0.00%
478,892
0.66
Oct 29, 2025
528.50
555.00
528.50
543.00
543.00
-1.36%
441,594
0.61
Oct 28, 2025
578.50
578.50
545.00
550.50
550.50
-0.09%
333,560
0.46
Oct 27, 2025
567.50
567.50
537.00
551.00
551.00
+1.47%
539,303
0.75
Oct 24, 2025
544.50
547.00
539.00
543.00
543.00
+0.28%
547,313
0.76
Oct 23, 2025
561.50
561.50
529.00
541.50
541.50
-2.52%
919,130
1.29
Oct 22, 2025
550.50
562.00
538.50
555.50
555.50
+3.16%
640,885
0.88
Oct 21, 2025
531.50
542.00
528.50
538.50
538.50
+1.41%
501,482
0.65
Oct 20, 2025
520.00
534.50
520.00
531.00
531.00
+1.14%
304,754
0.39
Oct 17, 2025
521.00
540.50
521.00
525.00
525.00
-3.14%
618,637
0.80
Oct 16, 2025
535.50
550.50
535.50
542.00
542.00
-0.37%
360,309
0.47
Oct 15, 2025
529.00
548.50
529.00
544.00
544.00
+0.09%
535,973
0.68
Oct 14, 2025
540.50
546.50
538.00
543.50
543.50
+0.18%
530,272
0.67
Oct 13, 2025
525.00
545.00
525.00
542.50
542.50
+1.59%
471,546
0.60
Oct 10, 2025
542.00
544.50
534.00
534.00
534.00
-1.39%
952,568
1.21
Oct 09, 2025
549.00
549.00
540.00
541.50
541.50
-0.73%
555,459
0.71
Oct 08, 2025
547.00
551.00
541.50
545.50
545.50
+0.09%
459,357
0.58
Oct 07, 2025
515.00
549.11
515.00
545.00
545.00
+0.65%
495,896
0.63
Oct 06, 2025
544.50
544.50
530.00
541.50
541.50
+0.28%
870,746
1.10
Oct 03, 2025
502.50
540.00
502.50
540.00
540.00
+5.88%
1,267,619
1.63
Rows: