AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
505.00
535.00
505.00
520.00
520.00
-1.89%
1,702,887
1.21
Apr 09, 2026
530.50
534.21
514.00
530.00
530.00
+2.22%
1,140,783
0.81
Apr 08, 2026
499.00
518.50
498.10
518.50
518.50
+6.29%
1,479,133
1.05
Apr 07, 2026
516.00
516.00
480.25
487.80
487.80
+0.54%
1,906,922
1.38
Apr 06, 2026
485.20
492.40
466.60
485.20
485.20
0.00%
0
0.00
Apr 03, 2026
485.20
492.40
466.60
485.20
485.20
0.00%
0
0.00
Apr 02, 2026
478.40
492.40
466.60
485.20
485.20
+1.29%
1,667,314
1.17
Apr 01, 2026
469.80
482.00
469.40
479.00
479.00
+1.96%
688,345
0.48
Mar 31, 2026
456.80
472.40
456.80
469.80
469.80
+1.34%
1,381,552
0.99
Mar 30, 2026
452.20
465.40
452.20
463.60
463.60
+0.56%
991,998
0.72
Mar 27, 2026
467.40
468.00
458.60
461.00
461.00
-0.86%
1,181,071
0.86
Mar 26, 2026
459.60
466.60
456.60
465.00
465.00
+0.30%
2,585,911
1.93
Mar 25, 2026
452.00
465.60
452.00
463.60
463.60
+2.61%
731,348
0.55
Mar 24, 2026
452.00
455.20
441.20
451.80
451.80
+0.49%
3,582,602
2.82
Mar 23, 2026
450.40
459.40
437.10
449.60
449.60
-0.18%
940,358
0.75
Mar 20, 2026
458.40
460.40
446.20
450.40
450.40
-1.40%
1,321,548
1.06
Mar 19, 2026
455.20
478.60
451.80
456.80
456.80
-2.10%
3,699,169
3.01
Mar 18, 2026
461.40
467.20
459.60
466.60
466.60
+1.57%
1,940,654
1.54
Mar 17, 2026
455.00
461.80
441.00
459.40
459.40
+2.64%
1,610,023
1.24
Mar 16, 2026
434.00
447.60
434.00
447.60
447.60
+1.68%
2,269,926
1.78
Mar 13, 2026
440.00
445.20
432.80
440.20
440.20
+1.06%
3,688,280
2.89
Mar 12, 2026
452.60
452.60
429.88
435.60
435.60
+0.74%
2,481,177
1.99
Mar 11, 2026
428.00
446.00
428.00
432.40
432.40
-1.05%
1,754,873
1.42
Mar 10, 2026
447.60
447.60
434.40
437.00
437.00
+1.25%
574,791
0.47
Mar 09, 2026
439.00
442.20
430.60
431.60
431.60
-3.27%
1,160,894
0.95
Mar 06, 2026
449.60
457.80
445.00
446.20
446.20
-0.31%
1,018,393
0.82
Mar 05, 2026
442.00
453.00
441.00
447.60
447.60
+0.58%
1,545,769
1.26
Mar 04, 2026
443.80
451.20
435.40
445.00
445.00
+2.30%
1,098,517
0.89
Mar 03, 2026
441.20
444.60
431.20
435.00
435.00
+1.16%
894,705
0.71
Mar 02, 2026
439.00
439.00
422.94
430.00
430.00
-1.01%
1,551,660
1.23
Feb 27, 2026
429.60
438.80
427.65
434.40
434.40
+0.14%
852,853
0.68
Feb 26, 2026
436.20
436.20
426.80
433.80
433.80
+1.54%
540,960
0.43
Feb 25, 2026
428.20
428.20
416.20
427.20
427.20
+3.09%
1,323,776
1.07
Feb 24, 2026
428.60
428.60
414.40
414.40
414.40
-0.96%
928,262
0.75
Feb 23, 2026
431.80
431.80
417.20
418.40
418.40
-1.92%
740,448
0.60
Feb 20, 2026
422.00
430.00
417.60
426.60
426.60
+0.90%
564,472
0.45
Feb 19, 2026
430.00
430.00
416.20
422.80
422.80
-0.61%
1,537,425
1.25
Feb 18, 2026
431.80
431.80
422.60
425.40
425.40
+0.19%
932,916
0.76
Feb 17, 2026
449.40
449.40
419.80
424.60
424.60
-0.66%
1,022,924
0.84
Feb 16, 2026
431.40
496.11
425.40
425.40
425.40
-0.47%
2,195,633
1.84
Feb 13, 2026
435.00
435.00
425.31
427.40
427.40
+0.85%
1,631,903
1.37
Feb 12, 2026
424.40
439.60
421.20
423.80
423.80
+1.05%
1,684,624
1.43
Feb 11, 2026
458.00
459.00
419.40
419.40
419.40
-7.99%
3,484,165
3.02
Feb 10, 2026
440.00
461.39
440.00
455.80
455.80
+0.35%
1,031,695
0.90
Feb 09, 2026
469.80
469.80
451.00
454.20
454.20
-0.44%
591,805
0.52
Feb 06, 2026
455.00
460.40
454.60
456.20
456.20
-0.18%
571,624
0.50
Feb 05, 2026
439.20
463.50
439.20
457.00
457.00
-0.52%
1,689,456
1.52
Feb 04, 2026
460.40
470.00
457.00
459.40
459.40
-0.52%
1,249,738
1.14
Feb 03, 2026
465.20
468.60
456.60
461.80
461.80
-0.47%
4,043,806
3.90
Feb 02, 2026
459.60
464.00
456.60
464.00
464.00
+0.26%
654,350
0.63
Rows: