Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
515.00
515.00
501.50
509.50
509.50
-0.68%
744,518
1.11
Aug 28, 2025
504.00
523.00
504.00
513.00
513.00
-0.77%
243,910
0.36
Aug 27, 2025
516.50
521.50
501.50
517.00
517.00
-0.48%
239,876
0.35
Aug 26, 2025
536.50
536.50
513.00
519.50
519.50
-0.10%
391,605
0.56
Aug 22, 2025
536.50
536.50
500.50
520.00
520.00
+0.87%
253,836
0.35
Aug 21, 2025
515.00
518.00
507.50
515.50
515.50
+0.68%
285,793
0.38
Aug 20, 2025
508.00
513.50
504.50
512.00
512.00
+0.39%
326,943
0.43
Aug 19, 2025
518.00
518.00
490.80
510.00
510.00
-0.58%
905,190
1.22
Aug 18, 2025
495.00
534.50
495.00
513.00
513.00
+0.79%
644,818
0.87
Aug 15, 2025
513.00
524.51
509.00
509.00
509.00
-1.07%
359,055
0.48
Aug 14, 2025
510.00
518.50
510.00
514.50
514.50
0.00%
210,722
0.28
Aug 13, 2025
521.00
532.50
514.50
514.50
514.50
-1.53%
282,327
0.36
Aug 12, 2025
535.00
535.00
521.45
522.50
522.50
-0.38%
392,785
0.51
Aug 11, 2025
524.00
525.00
516.50
524.50
524.50
+0.48%
252,600
0.33
Aug 08, 2025
539.00
539.00
521.00
522.00
522.00
-0.19%
222,715
0.28
Aug 07, 2025
518.00
530.50
516.00
523.00
523.00
+0.38%
536,517
0.69
Aug 06, 2025
550.00
551.00
519.00
521.00
521.00
-0.86%
365,496
0.45
Aug 05, 2025
553.50
553.50
523.50
525.50
525.50
-0.57%
233,684
0.28
Aug 04, 2025
549.00
549.00
520.50
528.50
528.50
+0.86%
343,342
0.40
Aug 01, 2025
513.00
538.50
513.00
524.00
524.00
-2.69%
380,407
0.44
Jul 31, 2025
545.00
545.00
519.50
538.50
538.50
+3.56%
625,355
0.73
Jul 30, 2025
544.00
544.00
503.00
520.00
520.00
+0.10%
277,305
0.32
Jul 29, 2025
498.20
533.50
498.20
519.50
519.50
-0.29%
283,374
0.33
Jul 28, 2025
540.00
540.00
520.50
521.00
521.00
-1.88%
353,376
0.40
Jul 25, 2025
551.50
551.50
502.00
531.00
531.00
+0.19%
546,488
0.63
Jul 24, 2025
515.50
544.00
515.00
530.00
530.00
+2.42%
1,487,010
1.73
Jul 23, 2025
545.50
545.50
514.50
517.50
517.50
-0.77%
3,431,000
4.21
Jul 22, 2025
558.50
558.50
517.00
521.50
521.50
-1.97%
376,597
0.46
Jul 21, 2025
549.50
549.50
523.00
532.00
532.00
+1.62%
311,603
0.38
Jul 18, 2025
506.00
531.50
506.00
523.50
523.50
-0.38%
264,359
0.32
Jul 17, 2025
506.00
531.50
506.00
525.50
525.50
+0.29%
2,001,944
2.47
Jul 16, 2025
505.50
530.52
503.50
524.00
524.00
-0.47%
264,269
0.32
Jul 15, 2025
523.50
549.00
522.50
526.50
526.50
+0.38%
564,213
0.68
Jul 14, 2025
530.00
530.00
505.00
524.50
524.50
+0.38%
772,193
0.93
Jul 11, 2025
520.00
524.50
512.00
522.50
522.50
+1.55%
548,807
0.66
Jul 10, 2025
528.50
528.50
507.50
514.50
514.50
+0.59%
442,134
0.52
Jul 09, 2025
530.00
530.00
503.00
511.50
511.50
-1.45%
917,790
1.07
Jul 08, 2025
545.00
545.00
512.00
519.00
519.00
-0.10%
682,840
0.78
Jul 07, 2025
520.00
525.00
505.70
519.50
519.50
+1.76%
523,123
0.60
Jul 04, 2025
490.80
515.50
490.80
510.50
510.50
-0.87%
2,025,043
2.39
Jul 03, 2025
520.00
520.00
506.82
515.00
515.00
+2.39%
635,193
0.75
Jul 02, 2025
520.00
520.00
496.40
503.00
503.00
-2.33%
641,412
0.76
Jul 01, 2025
511.50
517.00
503.50
515.00
515.00
+0.78%
493,118
0.58
Jun 30, 2025
515.50
518.50
508.00
511.00
511.00
-0.58%
570,752
0.68
Jun 27, 2025
500.50
514.00
500.50
514.00
514.00
+1.48%
218,204
0.26
Jun 26, 2025
519.50
519.50
496.60
506.50
506.50
+1.75%
1,375,948
1.64
Jun 25, 2025
503.00
504.00
497.60
497.80
497.80
-0.44%
481,689
0.58
Jun 24, 2025
499.00
505.00
493.60
500.00
500.00
+1.58%
527,842
0.63
Jun 23, 2025
513.00
513.00
483.60
492.20
492.20
+0.45%
251,358
0.29
Jun 20, 2025
491.40
496.60
487.80
490.00
490.00
+0.04%
2,557,802
3.10
Rows: