Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
457.00
462.80
455.60
462.80
462.80
+1.40%
728,893
0.71
Jan 29, 2026
469.00
469.00
450.20
456.40
456.40
+0.09%
3,758,101
3.85
Jan 28, 2026
463.00
463.00
454.20
456.00
456.00
+0.18%
467,297
0.48
Jan 27, 2026
477.00
477.00
455.20
455.20
455.20
+0.31%
1,088,647
1.12
Jan 26, 2026
456.20
464.80
451.20
453.80
453.80
-2.32%
1,429,887
1.50
Jan 23, 2026
450.20
471.20
450.20
464.60
464.60
-0.13%
536,853
0.57
Jan 22, 2026
455.40
475.20
448.20
465.20
465.20
+3.79%
1,831,637
1.97
Jan 21, 2026
430.00
449.60
430.00
448.20
448.20
+1.22%
2,816,934
3.16
Jan 20, 2026
446.00
449.80
441.60
442.80
442.80
-1.51%
408,623
0.45
Jan 19, 2026
451.80
454.90
448.40
449.60
449.60
-1.32%
502,561
0.56
Jan 16, 2026
443.00
455.60
443.00
455.60
455.60
+1.11%
791,552
0.88
Jan 15, 2026
450.00
455.03
440.72
450.60
450.60
+2.03%
802,393
0.90
Jan 14, 2026
453.20
454.80
446.40
451.40
441.65
+0.31%
556,202
0.62
Jan 13, 2026
454.60
457.00
446.40
450.00
440.28
-1.01%
658,491
0.74
Jan 12, 2026
455.40
455.88
448.40
454.60
444.78
+0.26%
1,401,048
1.60
Jan 09, 2026
446.60
455.00
446.60
453.40
443.61
+0.62%
1,183,537
1.37
Jan 08, 2026
450.00
454.60
447.20
450.60
440.87
-0.71%
568,183
0.66
Jan 07, 2026
453.20
456.22
442.80
453.80
444.00
-0.61%
806,070
0.93
Jan 06, 2026
454.00
459.00
449.80
456.60
446.74
+1.29%
999,562
1.17
Jan 05, 2026
452.00
454.60
442.20
450.80
441.06
+1.99%
2,203,188
2.66
Jan 02, 2026
458.80
458.80
440.40
442.00
432.45
+0.18%
679,730
0.82
Jan 01, 2026
441.20
446.52
441.20
441.20
431.67
0.00%
0
0.00
Dec 31, 2025
445.20
446.52
441.20
441.20
431.67
-0.90%
237,512
0.28
Dec 30, 2025
457.80
457.80
439.20
445.20
435.58
+0.63%
317,293
0.36
Dec 29, 2025
453.00
453.00
436.80
442.40
432.84
+0.77%
496,538
0.57
Dec 26, 2025
439.00
443.80
438.80
439.00
429.52
0.00%
0
0.00
Dec 25, 2025
439.00
443.80
438.80
439.00
429.52
0.00%
0
0.00
Dec 24, 2025
439.80
443.80
438.80
439.00
429.52
-0.59%
163,208
0.18
Dec 23, 2025
444.20
445.80
439.99
441.60
432.06
-0.41%
541,705
0.59
Dec 22, 2025
459.80
459.80
440.20
443.40
433.82
-0.36%
2,520,668
2.85
Dec 19, 2025
458.00
458.00
445.00
445.00
435.39
-1.37%
3,802,255
4.58
Dec 18, 2025
448.00
453.80
443.80
451.20
441.45
+0.89%
4,057,178
5.25
Dec 17, 2025
452.00
463.20
446.60
447.20
437.54
-2.19%
986,802
1.26
Dec 16, 2025
450.00
466.60
450.00
457.20
447.32
-0.65%
3,666,416
4.37
Dec 15, 2025
448.00
463.80
448.00
460.20
450.26
+1.10%
620,659
0.70
Dec 12, 2025
486.40
486.40
455.20
455.20
445.37
-2.65%
841,808
0.94
Dec 11, 2025
470.00
487.60
465.40
467.60
457.50
-2.95%
674,253
0.76
Dec 10, 2025
486.00
490.20
478.80
481.80
471.39
-1.23%
761,075
0.86
Dec 09, 2025
470.00
500.50
470.00
487.80
477.26
-0.45%
1,543,033
1.76
Dec 08, 2025
505.50
505.50
484.40
490.00
479.42
-0.49%
943,018
1.09
Dec 05, 2025
478.00
495.40
463.40
492.40
481.76
+1.65%
1,740,414
2.05
Dec 04, 2025
500.00
531.67
480.00
484.40
473.94
-7.65%
2,920,306
3.61
Dec 03, 2025
520.00
532.02
519.00
524.50
513.17
-0.76%
1,106,899
1.38
Dec 02, 2025
532.00
532.00
523.00
528.50
517.08
-0.56%
495,933
0.62
Dec 01, 2025
560.50
560.50
527.50
531.50
520.02
-1.48%
400,652
0.49
Nov 28, 2025
514.50
544.50
514.50
539.50
527.85
-0.18%
680,959
0.84
Nov 27, 2025
547.00
547.00
531.50
540.50
528.83
+1.41%
854,205
1.07
Nov 26, 2025
517.00
535.50
515.49
533.00
521.49
+3.19%
894,666
1.12
Nov 25, 2025
506.00
517.00
502.00
516.50
505.34
+2.38%
466,691
0.59
Nov 24, 2025
504.50
512.00
504.50
504.50
493.60
0.00%
984,013
1.26
Rows: