Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
511.50
511.50
475.40
489.80
489.80
0.00%
303,445
0.36
Jun 18, 2025
488.60
494.80
484.20
489.80
489.80
+0.12%
713,691
0.86
Jun 17, 2025
495.00
495.00
481.80
489.20
489.20
0.00%
1,048,629
1.28
Jun 16, 2025
510.00
510.00
486.20
489.20
489.20
-0.16%
1,021,896
1.25
Jun 13, 2025
467.80
490.00
467.80
490.00
490.00
+0.70%
775,221
0.96
Jun 12, 2025
478.00
492.20
478.00
486.60
486.60
-0.61%
1,455,853
1.84
Jun 11, 2025
499.20
499.20
486.20
489.60
489.60
0.00%
499,523
0.62
Jun 10, 2025
497.40
497.40
468.32
489.60
489.60
+0.37%
1,119,823
1.40
Jun 09, 2025
494.00
494.00
483.80
487.80
487.80
-0.29%
497,563
0.62
Jun 06, 2025
474.00
502.15
474.00
489.20
489.20
-1.92%
407,344
0.50
Jun 05, 2025
495.80
502.00
492.00
498.80
498.80
+0.67%
1,197,531
1.50
Jun 04, 2025
497.80
501.00
489.40
500.00
495.50
+2.05%
592,117
0.73
Jun 03, 2025
474.40
504.00
474.40
494.40
489.95
+0.79%
503,966
0.61
Jun 02, 2025
492.80
499.80
480.40
495.00
490.54
+1.44%
755,123
0.91
May 30, 2025
484.60
500.50
484.60
492.40
487.97
+1.20%
1,187,444
1.44
May 29, 2025
502.00
506.00
486.41
491.00
486.58
-0.67%
493,011
0.60
May 28, 2025
500.00
507.50
492.60
498.80
494.31
+1.93%
1,069,647
1.30
May 27, 2025
492.40
509.00
486.00
493.80
489.36
+0.54%
1,343,205
1.66
May 23, 2025
484.20
507.00
476.40
495.60
491.14
+9.38%
2,284,822
2.90
May 22, 2025
493.00
493.00
451.60
457.20
453.08
-2.30%
558,415
0.71
May 21, 2025
477.60
480.40
466.00
472.20
467.95
-0.90%
366,439
0.46
May 20, 2025
452.40
487.40
452.40
480.80
476.47
+2.14%
488,664
0.61
May 19, 2025
479.20
479.20
466.80
475.00
470.72
+0.40%
650,738
0.82
May 16, 2025
491.60
491.60
466.40
477.40
473.10
+2.85%
1,131,347
1.43
May 15, 2025
460.60
470.40
455.20
468.40
464.18
+2.75%
1,112,576
1.41
May 14, 2025
452.00
464.60
452.00
460.00
455.86
+1.93%
276,827
0.35
May 13, 2025
456.40
457.20
435.00
455.40
451.30
+2.44%
568,271
0.71
May 12, 2025
450.00
452.60
436.80
448.60
444.56
+3.49%
602,857
0.75
May 09, 2025
416.00
440.60
416.00
437.40
433.46
+1.09%
399,751
0.49
May 08, 2025
426.00
443.00
426.00
436.60
432.67
+3.03%
1,797,101
2.22
May 07, 2025
427.20
429.00
417.20
427.60
423.75
+0.63%
2,927,803
3.71
May 06, 2025
428.00
436.00
424.40
428.80
424.94
+1.19%
1,686,490
2.19
May 02, 2025
450.00
450.00
423.20
427.60
423.75
+0.34%
294,563
0.37
May 01, 2025
439.00
439.00
417.20
430.00
426.13
+3.02%
307,610
0.38
Apr 30, 2025
420.00
421.20
413.80
421.20
417.41
+2.12%
680,327
0.82
Apr 29, 2025
414.40
420.40
413.60
416.20
412.45
+1.01%
381,113
0.46
Apr 28, 2025
425.00
430.60
415.80
415.80
412.06
-0.53%
684,018
0.83
Apr 25, 2025
427.40
435.40
411.80
421.80
418.00
+1.05%
361,882
0.44
Apr 24, 2025
423.20
436.20
418.60
421.20
417.41
+0.53%
663,420
0.76
Apr 23, 2025
418.80
424.30
413.40
422.80
418.99
+3.10%
725,304
0.82
Apr 22, 2025
428.40
433.20
404.80
413.80
410.08
+1.40%
503,011
0.56
Apr 17, 2025
412.80
415.20
409.20
411.80
408.09
+0.96%
410,294
0.46
Apr 16, 2025
413.20
418.80
406.80
411.60
407.90
-0.64%
388,177
0.43
Apr 15, 2025
407.00
422.20
405.00
418.00
414.24
+4.15%
1,422,069
1.59
Apr 14, 2025
406.20
408.60
402.60
405.00
401.36
+2.43%
962,655
1.08
Apr 11, 2025
398.80
402.20
386.20
399.00
395.41
+1.93%
1,088,004
1.19
Apr 10, 2025
400.00
411.60
390.00
395.00
391.44
+6.29%
821,326
0.89
Apr 09, 2025
363.80
382.00
363.80
375.00
371.62
-1.71%
729,806
0.80
Apr 08, 2025
368.60
385.00
367.46
385.00
381.53
+7.02%
994,316
1.09
Apr 07, 2025
399.40
399.40
355.20
363.00
359.73
-4.31%
1,765,610
1.94
Rows: