Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
446.60
455.00
446.60
453.40
453.40
+0.62%
1,183,537
1.37
Jan 08, 2026
450.00
454.60
447.20
450.60
450.60
-0.71%
568,183
0.66
Jan 07, 2026
453.20
456.22
442.80
453.80
453.80
-0.61%
806,070
0.93
Jan 06, 2026
454.00
459.00
449.80
456.60
456.60
+1.29%
999,562
1.17
Jan 05, 2026
452.00
454.60
442.20
450.80
450.80
+1.99%
2,203,188
2.66
Jan 02, 2026
458.80
458.80
440.40
442.00
442.00
+0.18%
679,730
0.82
Jan 01, 2026
441.20
446.52
441.20
441.20
441.20
0.00%
0
0.00
Dec 31, 2025
445.20
446.52
441.20
441.20
441.20
-0.90%
237,512
0.28
Dec 30, 2025
457.80
457.80
439.20
445.20
445.20
+0.63%
317,293
0.36
Dec 29, 2025
453.00
453.00
436.80
442.40
442.40
+0.77%
496,538
0.57
Dec 26, 2025
439.00
443.80
438.80
439.00
439.00
0.00%
0
0.00
Dec 25, 2025
439.00
443.80
438.80
439.00
439.00
0.00%
0
0.00
Dec 24, 2025
439.80
443.80
438.80
439.00
439.00
-0.59%
163,208
0.18
Dec 23, 2025
444.20
445.80
439.99
441.60
441.60
-0.41%
541,705
0.59
Dec 22, 2025
459.80
459.80
440.20
443.40
443.40
-0.36%
2,520,668
2.85
Dec 19, 2025
458.00
458.00
445.00
445.00
445.00
-1.37%
3,802,255
4.58
Dec 18, 2025
448.00
453.80
443.80
451.20
451.20
+0.89%
4,057,178
5.25
Dec 17, 2025
452.00
463.20
446.60
447.20
447.20
-2.19%
986,802
1.26
Dec 16, 2025
450.00
466.60
450.00
457.20
457.20
-0.65%
3,666,416
4.37
Dec 15, 2025
448.00
463.80
448.00
460.20
460.20
+1.10%
620,659
0.70
Dec 12, 2025
486.40
486.40
455.20
455.20
455.20
-2.65%
841,808
0.94
Dec 11, 2025
470.00
487.60
465.40
467.60
467.60
-2.95%
674,253
0.76
Dec 10, 2025
486.00
490.20
478.80
481.80
481.80
-1.23%
761,075
0.86
Dec 09, 2025
470.00
500.50
470.00
487.80
487.80
-0.45%
1,543,033
1.76
Dec 08, 2025
505.50
505.50
484.40
490.00
490.00
-0.49%
943,018
1.09
Dec 05, 2025
478.00
495.40
463.40
492.40
492.40
+1.65%
1,740,414
2.05
Dec 04, 2025
500.00
531.67
480.00
484.40
484.40
-7.65%
2,920,306
3.61
Dec 03, 2025
520.00
532.02
519.00
524.50
524.50
-0.76%
1,106,899
1.38
Dec 02, 2025
532.00
532.00
523.00
528.50
528.50
-0.56%
495,933
0.62
Dec 01, 2025
560.50
560.50
527.50
531.50
531.50
-1.48%
400,652
0.49
Nov 28, 2025
514.50
544.50
514.50
539.50
539.50
-0.19%
680,959
0.84
Nov 27, 2025
547.00
547.00
531.50
540.50
540.50
+1.41%
854,205
1.07
Nov 26, 2025
517.00
535.50
515.49
533.00
533.00
+3.19%
894,666
1.12
Nov 25, 2025
506.00
517.00
502.00
516.50
516.50
+2.38%
466,691
0.59
Nov 24, 2025
504.50
512.00
504.50
504.50
504.50
0.00%
984,013
1.26
Nov 21, 2025
519.50
519.50
502.00
504.50
504.50
-1.46%
385,372
0.49
Nov 20, 2025
503.50
517.50
503.00
512.00
512.00
+1.69%
654,852
0.85
Nov 19, 2025
523.50
523.50
500.50
503.50
503.50
-0.20%
477,370
0.62
Nov 18, 2025
499.40
509.00
499.40
504.50
504.50
-1.18%
1,648,795
2.20
Nov 17, 2025
509.50
515.50
507.00
510.50
510.50
+0.10%
587,312
0.79
Nov 14, 2025
522.00
523.49
509.00
510.00
510.00
-3.41%
2,234,384
3.09
Nov 13, 2025
531.00
551.00
515.50
528.00
528.00
-1.49%
397,080
0.55
Nov 12, 2025
516.50
547.50
516.50
536.00
536.00
-1.02%
305,950
0.42
Nov 11, 2025
520.00
551.00
520.00
541.50
541.50
-0.46%
183,698
0.25
Nov 10, 2025
518.50
546.50
515.00
544.00
544.00
+1.21%
225,653
0.31
Nov 07, 2025
527.00
560.00
527.00
537.50
537.50
-0.83%
300,882
0.41
Nov 06, 2025
550.50
551.00
542.00
542.00
542.00
-0.73%
286,683
0.39
Nov 05, 2025
556.00
556.00
536.00
546.00
546.00
+0.09%
510,805
0.70
Nov 04, 2025
563.00
563.00
529.50
545.50
545.50
+0.65%
483,780
0.67
Nov 03, 2025
537.50
542.50
534.25
542.00
542.00
+0.84%
418,823
0.58
Rows: