AJ BELL PLC (GB:AJB)
LSE:AJB
Want to see GB:AJB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
628.50
633.20
607.00
607.00
607.00
-3.19%
1,805,538
1.21
May 26, 2026
645.50
651.34
626.00
627.00
627.00
-2.49%
1,880,710
1.28
May 25, 2026
643.00
643.00
615.00
643.00
643.00
0.00%
0
0.00
May 22, 2026
617.00
643.00
615.00
643.00
643.00
+5.07%
3,837,596
2.65
May 21, 2026
589.50
619.00
561.50
612.00
612.00
+14.61%
5,662,166
4.14
May 20, 2026
519.50
535.00
514.00
534.00
534.00
+2.69%
2,432,733
1.82
May 19, 2026
517.50
535.50
513.94
520.00
520.00
+1.56%
3,136,734
2.39
May 18, 2026
514.00
518.00
510.53
512.00
512.00
-0.87%
2,870,954
2.24
May 15, 2026
521.00
528.00
508.50
516.50
516.50
-0.58%
1,372,867
1.08
May 14, 2026
519.50
520.00
508.00
519.50
519.50
+1.86%
545,352
0.42
May 13, 2026
514.00
520.00
503.00
510.00
510.00
-0.10%
1,594,108
1.22
May 12, 2026
520.00
520.50
510.00
510.50
510.50
-2.11%
686,599
0.52
May 11, 2026
527.00
531.00
520.50
521.50
521.50
-1.04%
941,548
0.69
May 08, 2026
521.00
529.50
521.00
527.00
527.00
0.00%
567,996
0.42
May 07, 2026
529.50
537.00
526.00
527.00
527.00
+0.19%
1,641,013
1.22
May 06, 2026
533.50
535.54
525.50
526.00
526.00
+0.29%
953,215
0.71
May 05, 2026
543.00
543.00
515.50
524.50
524.50
+1.06%
2,179,741
1.63
May 04, 2026
519.00
523.00
516.00
519.00
519.00
0.00%
0
0.00
May 01, 2026
521.00
523.00
516.00
519.00
519.00
-0.19%
266,415
0.19
Apr 30, 2026
520.00
523.46
512.50
520.00
520.00
+0.19%
2,403,115
1.73
Apr 29, 2026
523.50
528.00
513.00
519.00
519.00
-0.95%
3,089,276
2.29
Apr 28, 2026
529.50
531.50
522.00
524.00
524.00
-0.85%
894,359
0.64
Apr 27, 2026
538.00
538.00
521.50
528.50
528.50
-0.09%
615,823
0.44
Apr 24, 2026
537.00
543.00
523.50
529.00
529.00
-2.40%
666,797
0.48
Apr 23, 2026
547.00
555.00
518.50
542.00
542.00
-2.17%
1,777,079
1.27
Apr 22, 2026
529.00
557.00
529.00
554.00
554.00
+0.54%
440,162
0.32
Apr 21, 2026
538.50
558.50
538.50
551.00
551.00
+0.55%
662,749
0.47
Apr 20, 2026
545.00
552.00
544.50
548.00
548.00
-0.45%
360,469
0.25
Apr 17, 2026
539.00
553.00
537.00
550.50
550.50
+2.71%
1,970,080
1.38
Apr 16, 2026
548.00
548.00
534.00
536.00
536.00
-1.47%
328,490
0.23
Apr 15, 2026
556.00
556.00
544.00
544.00
544.00
+0.18%
1,326,298
0.93
Apr 14, 2026
528.50
543.50
525.50
543.00
543.00
+3.53%
940,597
0.66
Apr 13, 2026
506.00
527.00
506.00
524.50
524.50
+0.87%
503,333
0.35
Apr 10, 2026
505.00
535.00
505.00
520.00
520.00
-1.89%
1,702,887
1.21
Apr 09, 2026
530.50
534.21
514.00
530.00
530.00
+2.22%
1,140,783
0.81
Apr 08, 2026
499.00
518.50
498.10
518.50
518.50
+6.29%
1,479,133
1.05
Apr 07, 2026
516.00
516.00
480.25
487.80
487.80
+0.54%
1,906,922
1.38
Apr 06, 2026
485.20
492.40
466.60
485.20
485.20
0.00%
0
0.00
Apr 03, 2026
485.20
492.40
466.60
485.20
485.20
0.00%
0
0.00
Apr 02, 2026
478.40
492.40
466.60
485.20
485.20
+1.29%
1,667,314
1.17
Apr 01, 2026
469.80
482.00
469.40
479.00
479.00
+1.96%
688,345
0.48
Mar 31, 2026
456.80
472.40
456.80
469.80
469.80
+1.34%
1,381,552
0.99
Mar 30, 2026
452.20
465.40
452.20
463.60
463.60
+0.56%
991,998
0.72
Mar 27, 2026
467.40
468.00
458.60
461.00
461.00
-0.86%
1,181,071
0.86
Mar 26, 2026
459.60
466.60
456.60
465.00
465.00
+0.30%
2,585,911
1.93
Mar 25, 2026
452.00
465.60
452.00
463.60
463.60
+2.61%
731,348
0.55
Mar 24, 2026
452.00
455.20
441.20
451.80
451.80
+0.49%
3,582,602
2.82
Mar 23, 2026
450.40
459.40
437.10
449.60
449.60
-0.18%
940,358
0.75
Mar 20, 2026
458.40
460.40
446.20
450.40
450.40
-1.40%
1,321,548
1.06
Mar 19, 2026
455.20
478.60
451.80
456.80
456.80
-2.10%
3,699,169
3.01
Rows: