Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (GB:AJB)
LSE:AJB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
413.20
418.80
406.80
411.60
411.60
-1.53%
388,177
0.43
Apr 15, 2025
407.00
422.20
405.00
418.00
418.00
+3.21%
1,422,069
1.59
Apr 14, 2025
406.20
408.60
402.60
405.00
405.00
+1.50%
962,655
1.08
Apr 11, 2025
398.80
402.20
386.20
399.00
399.00
+1.01%
1,088,004
1.19
Apr 10, 2025
400.00
411.60
390.00
395.00
395.00
+5.33%
821,326
0.89
Apr 09, 2025
363.80
382.00
363.80
375.00
375.00
-2.60%
729,806
0.80
Apr 08, 2025
368.60
385.00
367.46
385.00
385.00
+6.06%
994,316
1.09
Apr 07, 2025
399.40
399.40
355.20
363.00
363.00
-5.17%
1,765,610
1.94
Apr 04, 2025
389.00
413.65
377.80
382.80
382.80
-5.11%
1,701,441
1.87
Apr 03, 2025
409.60
412.40
397.80
403.40
403.40
-2.09%
531,589
0.58
Apr 02, 2025
412.60
413.20
402.40
412.00
412.00
+1.18%
357,616
0.39
Apr 01, 2025
409.80
416.00
403.80
407.20
407.20
+1.29%
426,927
0.47
Mar 31, 2025
409.00
415.50
400.50
402.00
402.00
-3.13%
688,702
0.76
Mar 28, 2025
394.00
421.50
394.00
415.00
415.00
+0.48%
513,858
0.57
Mar 27, 2025
400.00
421.00
400.00
413.00
413.00
-1.78%
355,370
0.40
Mar 26, 2025
424.50
427.00
420.00
420.50
420.50
-0.36%
512,634
0.58
Mar 25, 2025
399.00
424.00
399.00
422.00
422.00
+0.96%
971,587
1.10
Mar 24, 2025
436.00
436.00
406.00
418.00
418.00
+1.09%
349,933
0.38
Mar 21, 2025
414.00
415.50
405.50
413.50
413.50
-0.36%
788,788
0.87
Mar 20, 2025
435.00
435.00
411.00
415.00
415.00
-0.12%
1,287,404
1.42
Mar 19, 2025
435.00
435.00
406.13
415.50
415.50
-0.12%
550,309
0.61
Mar 18, 2025
400.00
422.50
400.00
416.00
416.00
-0.72%
729,511
0.81
Mar 17, 2025
413.00
429.10
413.00
419.00
419.00
+0.36%
484,356
0.53
Mar 14, 2025
404.00
419.50
402.50
417.50
417.50
+1.95%
539,558
0.59
Mar 13, 2025
410.00
418.00
408.00
409.50
409.50
-1.92%
619,407
0.67
Mar 12, 2025
395.00
422.00
395.00
417.50
417.50
+0.72%
386,167
0.41
Mar 11, 2025
400.00
419.50
400.00
414.50
414.50
-0.48%
464,021
0.46
Mar 10, 2025
424.50
431.50
416.00
416.50
416.50
-1.54%
1,265,712
1.25
Mar 07, 2025
396.00
425.61
396.00
423.00
423.00
+1.68%
963,497
0.89
Mar 06, 2025
422.00
433.00
413.50
416.00
416.00
-0.24%
647,032
0.60
Mar 05, 2025
414.00
422.50
407.50
417.00
417.00
+0.97%
671,405
0.61
Mar 04, 2025
414.00
432.50
409.00
413.00
413.00
-2.48%
639,737
0.58
Mar 03, 2025
418.00
430.50
418.00
423.50
423.50
+0.95%
1,104,781
1.02
Feb 28, 2025
420.00
423.00
414.00
419.50
419.50
-0.83%
1,364,538
1.28
Feb 27, 2025
419.50
427.50
417.50
423.00
423.00
-0.47%
1,282,598
1.22
Feb 26, 2025
431.00
431.00
415.50
425.00
425.00
+2.53%
970,849
0.93
Feb 25, 2025
435.00
435.00
408.09
414.50
414.50
-0.96%
566,256
0.54
Feb 24, 2025
426.50
429.00
415.50
418.50
418.50
-2.11%
586,869
0.56
Feb 21, 2025
413.00
435.00
412.50
427.50
427.50
+0.71%
493,417
0.47
Feb 20, 2025
436.00
436.00
422.50
424.50
424.50
-0.47%
1,097,860
1.04
Feb 19, 2025
430.00
436.50
425.00
426.50
426.50
-1.84%
530,118
0.50
Feb 18, 2025
431.50
435.50
426.50
434.50
434.50
+0.70%
848,868
0.82
Feb 17, 2025
433.50
436.50
429.50
431.50
431.50
-0.46%
625,524
0.60
Feb 14, 2025
431.00
437.50
430.50
433.50
433.50
-0.23%
680,150
0.66
Feb 13, 2025
434.00
437.50
429.00
434.50
434.50
+1.16%
775,837
0.73
Feb 12, 2025
419.00
445.00
419.00
429.50
429.50
-2.05%
873,990
0.83
Feb 11, 2025
423.50
446.00
423.50
438.50
438.50
-0.90%
707,424
0.68
Feb 10, 2025
437.00
446.50
436.50
442.50
442.50
+1.03%
531,145
0.51
Feb 07, 2025
443.00
450.00
434.00
438.00
438.00
-0.57%
1,014,666
0.97
Feb 06, 2025
444.00
448.50
440.50
440.50
440.50
-0.68%
1,361,015
1.32
Rows: