Airea PLC (GB:AIEA)
LSE:AIEA
Want to see GB:AIEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
25.00
25.70
23.04
25.00
25.00
0.00%
87,208
1.83
May 05, 2026
25.50
27.00
23.00
25.00
25.00
-1.96%
34,208
0.73
May 04, 2026
25.50
27.00
24.00
25.50
25.50
0.00%
0
0.00
May 01, 2026
25.50
27.00
24.00
25.50
25.50
0.00%
2,035
0.04
Apr 30, 2026
25.50
27.00
24.00
25.50
25.50
0.00%
58,203
1.25
Apr 29, 2026
25.00
26.40
24.00
25.50
25.50
+2.00%
131,524
2.95
Apr 28, 2026
24.00
25.00
23.32
25.00
25.00
+4.17%
99,286
2.31
Apr 27, 2026
23.50
25.00
23.00
24.00
24.00
+2.13%
29,467
0.69
Apr 24, 2026
23.50
25.00
23.27
23.50
23.50
0.00%
5,402
0.13
Apr 23, 2026
23.50
25.00
22.00
23.50
23.50
+2.18%
47,701
1.14
Apr 22, 2026
24.00
25.00
23.00
24.00
23.00
0.00%
35,335
0.85
Apr 21, 2026
23.00
24.89
23.00
24.00
23.00
+4.35%
33,839
0.77
Apr 20, 2026
22.00
24.00
23.13
23.00
22.04
+4.54%
16,233
0.37
Apr 17, 2026
22.00
23.96
22.70
22.00
21.08
0.00%
3,847
0.09
Apr 16, 2026
22.00
23.96
22.27
22.00
21.08
0.00%
54,647
1.27
Apr 15, 2026
22.00
24.00
22.22
22.00
21.08
0.00%
10,029
0.23
Apr 14, 2026
22.00
24.00
23.89
22.00
21.08
0.00%
4,343
0.10
Apr 13, 2026
22.00
24.00
22.22
22.00
21.08
0.00%
6,261
0.15
Apr 10, 2026
22.00
23.96
20.00
22.00
21.08
0.00%
9,962
0.23
Apr 09, 2026
22.00
24.00
20.00
22.00
21.08
0.00%
60,588
1.44
Apr 08, 2026
21.50
23.88
20.00
22.00
21.08
+2.32%
130,662
3.25
Apr 07, 2026
21.50
23.00
20.00
21.50
20.60
0.00%
160,940
4.27
Apr 06, 2026
21.50
22.48
20.00
21.50
20.60
0.00%
0
0.00
Apr 03, 2026
21.50
22.48
20.00
21.50
20.60
0.00%
0
0.00
Apr 02, 2026
21.50
22.48
20.00
21.50
20.60
0.00%
3,787
0.10
Apr 01, 2026
21.00
22.48
20.50
21.50
20.60
+4.88%
89,475
2.41
Mar 31, 2026
21.50
21.30
20.15
20.50
19.65
-4.65%
24,066
0.66
Mar 30, 2026
21.50
22.10
20.00
21.50
20.60
0.00%
8,660
0.24
Mar 27, 2026
21.50
22.10
20.10
21.50
20.60
0.00%
28,430
0.79
Mar 26, 2026
21.50
23.00
20.38
21.50
20.60
+4.88%
162,855
4.43
Mar 25, 2026
20.50
22.00
19.00
20.50
19.65
0.00%
2,367
0.06
Mar 24, 2026
20.50
22.00
19.50
20.50
19.65
0.00%
9,063
0.25
Mar 23, 2026
20.50
22.00
21.45
20.50
19.65
0.00%
211
<0.01
Mar 20, 2026
20.50
20.70
20.30
20.50
19.65
0.00%
0
0.00
Mar 19, 2026
20.50
20.31
20.31
20.50
19.65
0.00%
25,000
0.69
Mar 18, 2026
20.50
22.00
20.13
20.50
19.65
0.00%
40,009
1.13
Mar 17, 2026
20.50
22.00
20.13
20.50
19.65
0.00%
2,066
0.06
Mar 16, 2026
20.50
21.45
21.45
20.50
19.65
0.00%
20,005
0.57
Mar 13, 2026
20.50
21.45
19.03
20.50
19.65
0.00%
1,042
0.03
Mar 12, 2026
20.50
21.45
19.03
20.50
19.65
0.00%
49
<0.01
Mar 11, 2026
20.50
21.45
19.03
20.50
19.65
0.00%
42
<0.01
Mar 10, 2026
20.50
21.45
21.45
20.50
19.65
0.00%
7,441
0.20
Mar 09, 2026
20.50
22.00
19.03
20.50
19.65
0.00%
166
<0.01
Mar 06, 2026
20.50
22.00
19.00
20.50
19.65
0.00%
51,877
1.44
Mar 05, 2026
20.50
22.00
20.55
20.50
19.65
0.00%
19,929
0.54
Mar 04, 2026
20.50
22.00
20.27
20.50
19.65
0.00%
14,053
0.38
Mar 03, 2026
20.50
22.00
20.27
20.50
19.65
-6.82%
107,399
3.05
Mar 02, 2026
20.00
22.00
19.50
22.00
21.08
+10.00%
197,534
6.09
Feb 27, 2026
19.00
20.00
19.19
20.00
19.17
+5.26%
17,558
0.55
Feb 26, 2026
19.50
20.77
19.00
19.00
18.21
-2.56%
100,913
3.30
Rows: