Education
About Us
Working with TipRanks
Follow Us
Airea PLC (GB:AIEA)
LSE:AIEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Mar 19, 2026
20.50
20.31
20.31
20.50
20.50
0.00%
25,000
0.69
Mar 18, 2026
20.50
22.00
20.13
20.50
20.50
0.00%
40,009
1.12
Mar 17, 2026
20.50
22.00
20.13
20.50
20.50
0.00%
2,066
0.06
Mar 16, 2026
20.50
21.45
21.45
20.50
20.50
0.00%
20,005
0.56
Mar 13, 2026
20.50
21.45
19.03
20.50
20.50
0.00%
1,042
0.03
Mar 12, 2026
20.50
21.45
19.03
20.50
20.50
0.00%
49
<0.01
Mar 11, 2026
20.50
21.45
19.03
20.50
20.50
0.00%
42
<0.01
Mar 10, 2026
20.50
21.45
21.45
20.50
20.50
0.00%
7,441
0.19
Mar 09, 2026
20.50
22.00
19.03
20.50
20.50
0.00%
166
<0.01
Mar 06, 2026
20.50
22.00
19.00
20.50
20.50
0.00%
51,877
1.39
Mar 05, 2026
20.50
22.00
20.55
20.50
20.50
0.00%
19,929
0.53
Mar 04, 2026
20.50
22.00
20.27
20.50
20.50
0.00%
14,053
0.38
Mar 03, 2026
20.50
22.00
20.27
20.50
20.50
-6.82%
107,399
3.02
Mar 02, 2026
20.00
22.00
19.50
22.00
22.00
+10.00%
197,534
6.09
Feb 27, 2026
19.00
20.00
19.19
20.00
20.00
+5.26%
17,558
0.49
Feb 26, 2026
19.50
20.77
19.00
19.00
19.00
-2.56%
100,913
2.93
Feb 25, 2026
19.50
19.75
19.75
19.50
19.50
0.00%
25,000
0.73
Feb 24, 2026
19.50
19.90
19.90
19.50
19.50
0.00%
472
0.01
Feb 23, 2026
19.50
20.77
19.19
19.50
19.50
0.00%
413
0.01
Feb 20, 2026
19.50
20.77
19.19
19.50
19.50
0.00%
17,348
0.50
Feb 19, 2026
20.00
20.00
18.25
19.50
19.50
-2.50%
289,550
9.69
Feb 18, 2026
20.00
21.00
19.02
20.00
20.00
0.00%
348
0.01
Feb 17, 2026
20.50
21.00
19.18
20.00
20.00
0.00%
96,426
3.40
Feb 16, 2026
20.00
19.98
19.02
20.50
20.50
+2.50%
64,607
2.36
Feb 13, 2026
20.50
22.00
19.00
20.00
20.00
-2.44%
33,402
1.24
Feb 12, 2026
20.50
21.45
19.31
20.50
20.50
0.00%
20,039
0.75
Feb 11, 2026
19.00
20.48
19.20
20.50
20.50
+10.81%
82,810
3.19
Feb 10, 2026
18.50
18.90
18.44
18.50
18.50
0.00%
425,000
21.29
Feb 09, 2026
19.00
19.98
18.15
18.50
18.50
-7.50%
68,619
3.60
Feb 06, 2026
19.00
20.00
18.00
20.00
20.00
+5.26%
4,070
0.21
Feb 05, 2026
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Feb 04, 2026
19.50
21.00
18.50
19.00
19.00
-2.56%
10,678
0.54
Feb 03, 2026
19.50
18.16
18.16
19.50
19.50
0.00%
14
<0.01
Feb 02, 2026
19.50
20.33
18.00
19.50
19.50
0.00%
21,563
1.11
Jan 30, 2026
19.50
19.36
19.36
19.50
19.50
0.00%
1,848
0.10
Jan 29, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
468
0.02
Jan 28, 2026
19.50
21.00
19.36
19.50
19.50
0.00%
1,955
0.10
Jan 27, 2026
19.50
20.68
18.00
19.50
19.50
0.00%
1,344
0.07
Jan 26, 2026
19.50
19.36
18.00
19.50
19.50
0.00%
5,010
0.26
Jan 23, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
19,915
0.94
Jan 22, 2026
18.50
21.00
17.64
19.50
19.50
-13.33%
199,026
10.99
Jan 21, 2026
22.50
22.90
21.05
22.50
22.50
0.00%
399
0.02
Jan 20, 2026
22.50
22.98
21.00
22.50
22.50
0.00%
1,070
0.06
Jan 19, 2026
22.50
24.00
21.16
22.50
22.50
0.00%
9,267
0.51
Jan 16, 2026
22.50
22.98
21.15
22.50
22.50
0.00%
11
<0.01
Jan 15, 2026
22.50
22.98
21.15
22.50
22.50
0.00%
6
<0.01
Jan 14, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jan 13, 2026
22.50
21.25
21.15
22.50
22.50
0.00%
10,744
0.59
Jan 12, 2026
22.50
23.97
21.30
22.50
22.50
0.00%
20,044
1.04
Rows: