Education
About Us
Working with TipRanks
Follow Us
Allergy Therapeutics PLC (GB:AGY)
LSE:AGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.00
11.20
9.64
10.10
10.10
-2.88%
60,568
0.23
Mar 18, 2026
10.25
10.58
10.40
10.40
10.40
+4.00%
32,450
0.12
Mar 17, 2026
10.50
11.50
10.00
10.00
10.00
-13.04%
412,420
1.56
Mar 16, 2026
10.75
11.50
10.29
11.50
11.50
0.00%
173,653
0.65
Mar 13, 2026
10.75
11.50
10.00
11.50
11.50
0.00%
43,888
0.16
Mar 12, 2026
10.75
11.50
10.00
11.50
11.50
0.00%
28,504
0.10
Mar 11, 2026
10.75
11.50
10.46
11.50
11.50
0.00%
215,340
0.76
Mar 10, 2026
11.00
12.00
10.00
11.50
11.50
0.00%
207,822
0.74
Mar 09, 2026
11.25
12.00
10.50
11.50
11.50
0.00%
277,386
1.00
Mar 06, 2026
11.25
11.57
11.00
11.50
11.50
0.00%
104,757
0.35
Mar 05, 2026
11.25
11.70
10.88
11.50
11.50
+4.55%
176,170
0.60
Mar 04, 2026
11.25
12.00
10.86
11.00
11.00
-5.98%
163,700
0.56
Mar 03, 2026
11.25
12.00
10.73
11.70
11.70
-0.85%
92,780
0.31
Mar 02, 2026
11.50
12.00
11.00
11.80
11.80
-1.67%
608,919
2.04
Feb 27, 2026
11.50
12.00
11.00
12.00
12.00
0.00%
139,706
0.46
Feb 26, 2026
11.50
12.10
11.43
12.00
12.00
0.00%
885,554
2.99
Feb 25, 2026
11.50
12.10
11.00
12.00
12.00
+2.56%
298,288
0.95
Feb 24, 2026
10.50
11.90
10.00
11.70
11.70
+2.63%
528,723
1.68
Feb 23, 2026
10.25
11.40
9.50
11.40
11.40
+9.62%
778,161
2.52
Feb 20, 2026
9.50
10.60
9.50
10.40
10.40
+4.00%
293,600
0.91
Feb 19, 2026
9.00
10.00
8.50
10.00
10.00
+11.11%
578,139
1.80
Feb 18, 2026
10.00
10.60
8.15
9.00
9.00
-13.46%
2,403,861
8.42
Feb 17, 2026
10.50
11.00
10.00
10.40
10.40
-3.70%
210,951
0.73
Feb 16, 2026
10.50
11.70
10.15
10.70
10.70
-0.93%
128,119
0.44
Feb 13, 2026
10.50
11.50
10.00
10.80
10.80
+2.86%
449,306
1.53
Feb 12, 2026
10.50
11.50
10.00
10.50
10.50
-3.67%
227,362
0.76
Feb 11, 2026
11.00
11.90
10.00
10.90
10.90
-6.84%
37,518
0.12
Feb 10, 2026
11.00
12.00
10.00
11.70
11.70
+7.34%
96,424
0.31
Feb 09, 2026
11.00
12.00
10.16
10.90
10.90
0.00%
160,913
0.51
Feb 06, 2026
11.00
12.00
10.00
10.90
10.90
-8.40%
512,782
1.63
Feb 05, 2026
11.00
12.00
10.00
11.90
11.90
0.00%
14,417
0.04
Feb 04, 2026
11.00
12.00
10.00
11.90
11.90
+4.39%
143,954
0.44
Feb 03, 2026
11.00
12.00
10.00
11.40
11.40
-0.87%
85,493
0.25
Feb 02, 2026
11.00
12.00
10.00
11.50
11.50
-3.36%
254,171
0.75
Jan 30, 2026
11.00
12.00
10.77
11.90
11.90
0.00%
110,103
0.32
Jan 29, 2026
11.00
12.00
10.00
11.90
11.90
0.00%
50,728
0.15
Jan 28, 2026
11.00
12.00
10.00
11.90
11.90
0.00%
50,654
0.14
Jan 27, 2026
11.00
11.90
10.00
11.90
11.90
+2.59%
146,329
0.40
Jan 26, 2026
11.00
12.00
10.52
11.60
11.60
-1.69%
100,960
0.27
Jan 23, 2026
11.00
12.00
10.00
11.80
11.80
+0.85%
138,841
0.37
Jan 22, 2026
11.00
12.00
10.38
11.70
11.70
+6.36%
200,113
0.51
Jan 21, 2026
11.00
11.90
10.31
11.00
11.00
-5.98%
328,781
0.83
Jan 20, 2026
11.00
12.00
10.00
11.70
11.70
+0.86%
419,405
1.06
Jan 19, 2026
11.00
11.90
10.89
11.60
11.60
-4.13%
455,335
1.15
Jan 16, 2026
11.00
12.10
10.77
12.10
12.10
0.00%
40,391
0.10
Jan 15, 2026
11.00
12.10
10.87
12.10
12.10
0.00%
140,647
0.34
Jan 14, 2026
10.75
12.10
10.87
12.10
12.10
+1.68%
510,181
1.27
Jan 13, 2026
10.75
11.90
10.00
11.90
11.90
+0.85%
46,127
0.11
Jan 12, 2026
10.75
11.90
11.00
11.80
11.80
-0.84%
338,422
0.83
Jan 09, 2026
10.75
11.90
10.87
11.90
11.90
+0.85%
342,342
0.85
Rows: