Allergy Therapeutics PLC (GB:AGY)
LSE:AGY
Want to see GB:AGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.00
10.85
9.50
10.85
10.85
+5.85%
118,636
0.43
May 07, 2026
9.75
11.00
9.50
10.25
10.25
+0.49%
255,211
0.93
May 06, 2026
10.25
11.00
9.00
10.20
10.20
-2.86%
405,235
1.46
May 05, 2026
10.00
11.00
9.50
10.50
10.50
+2.44%
90,479
0.33
May 04, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
0
0.00
May 01, 2026
10.00
11.00
9.50
10.25
10.25
-6.39%
60,403
0.22
Apr 30, 2026
9.50
10.95
9.50
10.95
10.95
+9.50%
368,569
1.33
Apr 29, 2026
9.75
10.90
9.00
10.00
10.00
-2.91%
322,724
1.18
Apr 28, 2026
10.00
10.60
9.00
10.30
10.30
-5.50%
323,637
1.20
Apr 27, 2026
10.25
10.90
9.00
10.90
10.90
+3.81%
186,744
0.70
Apr 24, 2026
10.50
10.90
10.00
10.50
10.50
-3.67%
180,859
0.68
Apr 23, 2026
10.50
10.90
10.16
10.90
10.90
0.00%
17,336
0.06
Apr 22, 2026
10.50
10.90
10.00
10.90
10.90
0.00%
140,300
0.52
Apr 21, 2026
10.50
10.90
10.16
10.90
10.90
0.00%
59,180
0.22
Apr 20, 2026
10.50
11.00
10.16
10.90
10.90
+3.81%
68,276
0.25
Apr 17, 2026
10.50
10.60
10.00
10.50
10.50
0.00%
220,544
0.80
Apr 16, 2026
10.50
10.90
10.13
10.50
10.50
-3.67%
225,360
0.80
Apr 15, 2026
10.50
11.00
10.36
10.90
10.90
+1.87%
182,346
0.65
Apr 14, 2026
10.50
11.00
10.70
10.70
10.70
-0.93%
25,619
0.09
Apr 13, 2026
10.50
10.90
10.00
10.80
10.80
0.00%
95,286
0.33
Apr 10, 2026
10.50
11.00
10.00
10.80
10.80
+1.89%
55,737
0.19
Apr 09, 2026
10.50
11.00
10.00
10.60
10.60
-0.93%
237,083
0.82
Apr 08, 2026
10.50
10.95
10.00
10.70
10.70
-0.93%
154,711
0.53
Apr 07, 2026
9.75
11.00
9.85
10.80
10.80
+4.85%
1,682,746
6.30
Apr 06, 2026
10.30
10.40
10.20
10.30
10.30
0.00%
0
0.00
Apr 03, 2026
10.30
10.40
10.20
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
9.75
10.50
9.85
10.30
10.30
0.00%
71,346
0.26
Apr 01, 2026
9.75
10.50
9.00
10.30
10.30
0.00%
143,922
0.51
Mar 31, 2026
10.00
10.50
9.50
10.30
10.30
-1.90%
675,907
2.51
Mar 30, 2026
10.00
10.60
10.33
10.50
10.50
+0.96%
62,946
0.23
Mar 27, 2026
10.00
10.50
9.67
10.40
10.40
0.00%
210,426
0.79
Mar 26, 2026
10.25
10.50
10.00
10.40
10.40
-0.95%
243,732
0.90
Mar 25, 2026
9.75
10.50
9.00
10.50
10.50
0.00%
149,432
0.56
Mar 24, 2026
9.50
10.50
9.00
10.50
10.50
0.00%
273,500
1.04
Mar 23, 2026
9.50
10.50
9.00
10.50
10.50
0.00%
511,414
1.99
Mar 20, 2026
10.00
11.00
9.00
10.50
10.50
+3.96%
95,180
0.37
Mar 19, 2026
10.00
11.20
9.64
10.10
10.10
-2.88%
60,568
0.23
Mar 18, 2026
10.25
10.58
10.40
10.40
10.40
+4.00%
32,450
0.12
Mar 17, 2026
10.50
11.50
10.00
10.00
10.00
-13.04%
412,420
1.56
Mar 16, 2026
10.75
11.50
10.29
11.50
11.50
0.00%
173,653
0.65
Mar 13, 2026
10.75
11.50
10.00
11.50
11.50
0.00%
43,888
0.16
Mar 12, 2026
10.75
11.50
10.00
11.50
11.50
0.00%
28,504
0.10
Mar 11, 2026
10.75
11.50
10.46
11.50
11.50
0.00%
215,340
0.76
Mar 10, 2026
11.00
12.00
10.00
11.50
11.50
0.00%
207,822
0.74
Mar 09, 2026
11.25
12.00
10.50
11.50
11.50
0.00%
277,386
1.00
Mar 06, 2026
11.25
11.57
11.00
11.50
11.50
0.00%
104,757
0.35
Mar 05, 2026
11.25
11.70
10.88
11.50
11.50
+4.55%
176,170
0.60
Mar 04, 2026
11.25
12.00
10.86
11.00
11.00
-5.98%
163,700
0.56
Mar 03, 2026
11.25
12.00
10.73
11.70
11.70
-0.85%
92,780
0.31
Mar 02, 2026
11.50
12.00
11.00
11.80
11.80
-1.67%
608,919
2.04
Rows: