Education
About Us
Working with TipRanks
Follow Us
Allergy Therapeutics PLC (GB:AGY)
LSE:AGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.25
12.00
10.50
11.80
11.80
+2.61%
319,414
0.80
Dec 17, 2025
10.75
12.00
10.75
11.50
11.50
+1.77%
413,897
1.05
Dec 16, 2025
10.25
11.50
9.50
11.30
11.30
+3.67%
823,957
2.15
Dec 15, 2025
10.25
10.90
9.77
10.90
10.90
+6.34%
161,559
0.42
Dec 12, 2025
10.25
11.00
9.50
10.25
10.25
-4.65%
179,683
0.46
Dec 11, 2025
10.75
11.40
10.18
10.75
10.75
-0.46%
152,676
0.39
Dec 10, 2025
10.50
10.89
10.60
10.80
10.80
+0.93%
88,453
0.22
Dec 09, 2025
10.50
11.00
10.16
10.70
10.70
0.00%
1,214,685
3.18
Dec 08, 2025
10.00
10.70
9.50
10.70
10.70
0.00%
15,497
0.04
Dec 05, 2025
10.00
10.70
9.83
10.70
10.70
+1.90%
249,302
0.64
Dec 04, 2025
10.00
10.90
10.10
10.50
10.50
0.00%
698,503
1.83
Dec 03, 2025
10.00
10.50
9.50
10.50
10.50
0.00%
275,669
0.73
Dec 02, 2025
10.25
10.50
10.04
10.50
10.50
0.00%
287,356
0.76
Dec 01, 2025
10.13
10.50
9.90
10.50
10.50
+6.06%
601,120
1.63
Nov 28, 2025
9.25
10.50
9.00
9.90
9.90
+1.54%
1,481,887
4.26
Nov 27, 2025
9.25
9.75
9.00
9.75
9.75
+3.72%
488,601
1.43
Nov 26, 2025
8.75
9.50
9.00
9.40
9.40
+4.44%
458,363
1.36
Nov 25, 2025
8.50
9.50
8.50
9.00
9.00
-3.23%
1,033,558
3.23
Nov 24, 2025
8.75
9.50
8.00
9.30
9.30
-0.53%
588,328
1.89
Nov 21, 2025
8.75
9.35
8.37
9.35
9.35
+6.25%
140,550
0.45
Nov 20, 2025
8.75
9.50
8.50
8.80
8.80
+2.33%
385,322
1.27
Nov 19, 2025
8.75
8.87
8.00
8.60
8.60
0.00%
378,237
1.27
Nov 18, 2025
8.75
8.98
8.36
8.60
8.60
+1.18%
590,227
2.03
Nov 17, 2025
8.75
9.50
8.05
8.50
8.50
+1.19%
559,949
1.97
Nov 14, 2025
8.75
9.00
8.00
8.40
8.40
-1.18%
826,339
3.00
Nov 13, 2025
8.75
8.90
8.18
8.50
8.50
-1.16%
266,839
0.98
Nov 12, 2025
8.50
8.70
8.50
8.60
8.60
+2.38%
178,537
0.65
Nov 11, 2025
8.25
9.00
8.00
8.40
8.40
-5.62%
420,577
1.55
Nov 10, 2025
8.75
9.00
8.11
8.90
8.90
+4.71%
788,967
3.03
Nov 07, 2025
8.38
9.00
8.03
8.50
8.50
0.00%
382,188
1.45
Nov 06, 2025
8.38
8.65
8.17
8.50
8.50
+2.41%
655,295
2.58
Nov 05, 2025
8.13
8.65
7.75
8.30
8.30
-1.78%
338,727
1.35
Nov 04, 2025
8.13
8.65
7.75
8.45
8.45
-5.06%
314,047
1.25
Nov 03, 2025
8.00
8.90
7.75
8.90
8.90
+2.89%
371,881
1.51
Oct 31, 2025
8.00
8.65
7.50
8.65
8.65
+9.49%
197,038
0.78
Oct 30, 2025
8.00
8.50
7.60
7.90
7.90
-6.51%
855,530
3.57
Oct 29, 2025
7.88
8.50
8.00
8.45
8.45
+3.05%
723,493
3.03
Oct 28, 2025
8.13
8.50
7.75
8.20
8.20
0.00%
647,571
2.66
Oct 27, 2025
8.13
8.50
8.00
8.20
8.20
0.00%
1,161,333
4.71
Oct 24, 2025
7.88
8.50
7.50
8.20
8.20
0.00%
519,308
2.16
Oct 23, 2025
7.88
8.45
7.78
8.20
8.20
+3.80%
304,057
1.21
Oct 22, 2025
8.00
8.00
7.50
7.90
7.90
0.00%
511,089
2.02
Oct 21, 2025
7.63
7.90
7.50
7.90
7.90
+1.28%
164,634
0.64
Oct 20, 2025
7.75
8.00
7.00
7.80
7.80
+0.65%
689,175
2.69
Oct 17, 2025
7.75
8.50
7.50
7.75
7.75
-6.63%
60,642
0.23
Oct 16, 2025
8.13
8.50
7.75
8.30
8.30
+3.75%
572,019
2.18
Oct 15, 2025
8.00
8.50
7.70
8.00
8.00
0.00%
114,745
0.43
Oct 14, 2025
8.00
8.50
7.70
8.00
8.00
0.00%
103,404
0.39
Oct 13, 2025
8.00
8.50
7.72
8.00
8.00
-5.33%
309,639
1.16
Oct 10, 2025
8.00
8.50
7.50
8.45
8.45
+2.42%
158,435
0.58
Rows: