Education
About Us
Working with TipRanks
Follow Us
Allergy Therapeutics PLC (GB:AGY)
LSE:AGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.00
12.00
10.77
11.90
11.90
0.00%
110,103
0.32
Jan 29, 2026
11.00
12.00
10.00
11.90
11.90
0.00%
50,728
0.15
Jan 28, 2026
11.00
12.00
10.00
11.90
11.90
0.00%
50,654
0.14
Jan 27, 2026
11.00
11.90
10.00
11.90
11.90
+2.59%
146,329
0.40
Jan 26, 2026
11.00
12.00
10.52
11.60
11.60
-1.69%
100,960
0.27
Jan 23, 2026
11.00
12.00
10.00
11.80
11.80
+0.85%
138,841
0.37
Jan 22, 2026
11.00
12.00
10.38
11.70
11.70
+6.36%
200,113
0.51
Jan 21, 2026
11.00
11.90
10.31
11.00
11.00
-5.98%
328,781
0.83
Jan 20, 2026
11.00
12.00
10.00
11.70
11.70
+0.86%
419,405
1.06
Jan 19, 2026
11.00
11.90
10.89
11.60
11.60
-4.13%
455,335
1.15
Jan 16, 2026
11.00
12.10
10.77
12.10
12.10
0.00%
40,391
0.10
Jan 15, 2026
11.00
12.10
10.87
12.10
12.10
0.00%
140,647
0.34
Jan 14, 2026
10.75
12.10
10.87
12.10
12.10
+1.68%
510,181
1.27
Jan 13, 2026
10.75
11.90
10.00
11.90
11.90
+0.85%
46,127
0.11
Jan 12, 2026
10.75
11.90
11.00
11.80
11.80
-0.84%
338,422
0.83
Jan 09, 2026
10.75
11.90
10.87
11.90
11.90
+0.85%
342,342
0.85
Jan 08, 2026
10.75
11.80
10.84
11.80
11.80
-0.84%
141,153
0.35
Jan 07, 2026
10.75
11.90
10.00
11.90
11.90
+0.85%
111,871
0.28
Jan 06, 2026
10.75
11.80
10.00
11.80
11.80
+4.42%
153,626
0.38
Jan 05, 2026
10.75
12.00
10.00
11.30
11.30
-5.04%
200,508
0.50
Jan 02, 2026
11.00
11.90
10.00
11.90
11.90
+8.18%
590,174
1.48
Jan 01, 2026
11.00
11.70
11.19
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
11.00
11.70
11.19
11.00
11.00
-2.65%
39,783
0.10
Dec 30, 2025
11.00
11.60
10.50
11.30
11.30
0.00%
51,733
0.13
Dec 29, 2025
11.25
12.00
10.83
11.30
11.30
+0.44%
427,295
1.05
Dec 26, 2025
11.25
12.00
10.50
11.25
11.25
0.00%
0
0.00
Dec 25, 2025
11.25
12.00
10.50
11.25
11.25
0.00%
0
0.00
Dec 24, 2025
11.25
12.00
10.50
11.25
11.25
0.00%
137,396
0.33
Dec 23, 2025
11.25
12.00
10.50
11.25
11.25
-0.44%
269,328
0.66
Dec 22, 2025
11.25
12.00
10.50
11.30
11.30
-1.74%
215,577
0.53
Dec 19, 2025
11.25
11.90
11.15
11.50
11.50
-2.54%
224,890
0.56
Dec 18, 2025
11.25
12.00
10.50
11.80
11.80
+2.61%
319,414
0.80
Dec 17, 2025
10.75
12.00
10.75
11.50
11.50
+1.77%
413,897
1.05
Dec 16, 2025
10.25
11.50
9.50
11.30
11.30
+3.67%
823,957
2.15
Dec 15, 2025
10.25
10.90
9.77
10.90
10.90
+6.34%
161,559
0.42
Dec 12, 2025
10.25
11.00
9.50
10.25
10.25
-4.65%
179,683
0.46
Dec 11, 2025
10.75
11.40
10.18
10.75
10.75
-0.46%
152,676
0.39
Dec 10, 2025
10.50
10.89
10.60
10.80
10.80
+0.93%
88,453
0.22
Dec 09, 2025
10.50
11.00
10.16
10.70
10.70
0.00%
1,214,685
3.18
Dec 08, 2025
10.00
10.70
9.50
10.70
10.70
0.00%
15,497
0.04
Dec 05, 2025
10.00
10.70
9.83
10.70
10.70
+1.90%
249,302
0.64
Dec 04, 2025
10.00
10.90
10.10
10.50
10.50
0.00%
698,503
1.83
Dec 03, 2025
10.00
10.50
9.50
10.50
10.50
0.00%
275,669
0.73
Dec 02, 2025
10.25
10.50
10.04
10.50
10.50
0.00%
287,356
0.76
Dec 01, 2025
10.13
10.50
9.90
10.50
10.50
+6.06%
601,120
1.63
Nov 28, 2025
9.25
10.50
9.00
9.90
9.90
+1.54%
1,481,887
4.26
Nov 27, 2025
9.25
9.75
9.00
9.75
9.75
+3.72%
488,601
1.43
Nov 26, 2025
8.75
9.50
9.00
9.40
9.40
+4.44%
458,363
1.36
Nov 25, 2025
8.50
9.50
8.50
9.00
9.00
-3.23%
1,033,558
3.23
Nov 24, 2025
8.75
9.50
8.00
9.30
9.30
-0.53%
588,328
1.89
Rows: