Education
About Us
Working with TipRanks
Follow Us
AFC Energy PLC (GB:AFC)
LSE:AFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.40
10.88
10.00
10.30
10.30
-0.77%
4,703,484
0.77
Dec 16, 2025
11.00
11.00
10.20
10.38
10.38
-5.64%
6,283,014
1.03
Dec 15, 2025
11.00
11.50
10.72
11.00
11.00
-0.18%
3,477,997
0.57
Dec 12, 2025
11.10
11.64
10.90
11.02
11.02
-1.61%
8,938,459
1.49
Dec 11, 2025
11.10
11.40
10.50
11.20
11.20
+0.72%
6,732,555
1.13
Dec 10, 2025
10.24
11.20
10.00
11.12
11.12
+7.13%
8,183,084
1.40
Dec 09, 2025
10.24
11.00
10.24
10.38
10.38
-1.33%
1,680,540
0.29
Dec 08, 2025
10.94
11.00
10.24
10.52
10.52
-0.19%
1,889,327
0.32
Dec 05, 2025
10.40
11.00
10.22
10.54
10.54
-0.57%
2,218,287
0.38
Dec 04, 2025
10.00
11.00
10.00
10.60
10.60
+1.34%
7,894,987
1.36
Dec 03, 2025
10.90
11.40
10.02
10.46
10.46
-3.86%
13,961,310
2.47
Dec 02, 2025
9.53
11.10
9.53
10.88
10.88
+14.17%
20,568,641
3.85
Dec 01, 2025
9.50
9.99
9.20
9.53
9.53
+0.32%
6,456,510
1.22
Nov 28, 2025
9.53
9.85
9.03
9.50
9.50
-2.46%
5,357,918
1.02
Nov 27, 2025
9.50
10.00
9.13
9.74
9.74
+0.31%
7,154,684
1.38
Nov 26, 2025
9.50
9.78
9.30
9.71
9.71
+1.36%
4,101,097
0.79
Nov 25, 2025
9.00
9.58
8.78
9.58
9.58
+8.62%
5,515,368
1.08
Nov 24, 2025
8.90
9.35
8.72
8.82
8.82
-1.01%
5,453,497
1.07
Nov 21, 2025
9.04
9.59
8.80
8.91
8.91
-4.19%
1,841,362
0.36
Nov 20, 2025
9.40
9.59
9.10
9.30
9.30
+2.20%
3,532,543
0.70
Nov 19, 2025
9.30
9.69
9.10
9.10
9.10
0.00%
4,231,151
0.84
Nov 18, 2025
9.30
9.60
8.81
9.10
9.10
-4.31%
7,676,668
1.55
Nov 17, 2025
9.30
9.73
9.07
9.51
9.51
+2.15%
10,695,350
2.22
Nov 14, 2025
8.71
9.42
8.60
9.31
9.31
+3.91%
4,463,680
0.92
Nov 13, 2025
9.20
9.53
8.90
8.96
8.96
-1.54%
2,747,692
0.56
Nov 12, 2025
9.20
9.59
9.06
9.10
9.10
-1.52%
2,988,872
0.58
Nov 11, 2025
8.70
9.60
8.70
9.24
9.24
+2.10%
10,143,650
1.97
Nov 10, 2025
8.52
9.18
8.45
9.05
9.05
+7.10%
10,991,890
2.16
Nov 07, 2025
8.40
8.69
8.30
8.45
8.45
+0.84%
5,117,850
0.98
Nov 06, 2025
8.95
9.19
8.17
8.38
8.38
-6.37%
9,400,400
1.79
Nov 05, 2025
8.69
9.18
8.30
8.95
8.95
+2.87%
5,751,404
1.09
Nov 04, 2025
8.80
9.30
8.44
8.70
8.70
-2.68%
16,568,080
3.26
Nov 03, 2025
8.50
9.30
8.35
8.94
8.94
+5.18%
5,296,601
1.05
Oct 31, 2025
8.50
8.98
8.50
8.50
8.50
-3.63%
2,891,083
0.57
Oct 30, 2025
8.75
9.28
8.60
8.82
8.82
-0.68%
3,558,495
0.70
Oct 29, 2025
8.80
9.18
8.75
8.88
8.88
+1.49%
2,462,404
0.48
Oct 28, 2025
8.74
9.29
8.55
8.75
8.75
-0.34%
5,742,777
1.13
Oct 27, 2025
8.65
9.40
8.65
8.78
8.78
-2.98%
4,371,370
0.86
Oct 24, 2025
8.99
9.59
8.71
9.05
9.05
+2.38%
3,127,320
0.61
Oct 23, 2025
8.83
9.39
8.71
8.84
8.84
+0.57%
6,554,893
1.28
Oct 22, 2025
8.71
9.26
8.71
8.79
8.79
-0.45%
2,735,308
0.53
Oct 21, 2025
8.90
9.40
8.83
8.83
8.83
-1.56%
3,685,481
0.71
Oct 20, 2025
9.20
9.71
8.97
8.97
8.97
-1.54%
1,313,045
0.24
Oct 17, 2025
9.00
9.68
8.80
9.11
9.11
-0.55%
3,964,564
0.73
Oct 16, 2025
9.30
9.98
9.14
9.16
9.16
-1.51%
3,134,539
0.58
Oct 15, 2025
9.00
9.60
8.50
9.30
9.30
+4.38%
8,912,682
1.54
Oct 14, 2025
9.05
9.64
8.67
8.91
8.91
-1.55%
4,372,517
0.75
Oct 13, 2025
9.20
9.74
8.81
9.05
9.05
-1.84%
7,017,400
1.23
Oct 10, 2025
9.50
10.29
9.22
9.22
9.22
-4.55%
4,165,843
0.73
Oct 09, 2025
9.85
10.20
9.50
9.66
9.66
-1.43%
5,552,115
0.97
Rows: