Education
About Us
Working with TipRanks
Follow Us
AFC Energy PLC (GB:AFC)
LSE:AFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.70
12.56
11.64
11.70
11.70
-2.66%
1,849,115
0.33
Jan 29, 2026
12.60
12.60
11.82
12.02
12.02
-1.96%
4,401,318
0.79
Jan 28, 2026
12.00
12.70
12.00
12.26
12.26
-1.29%
1,915,950
0.34
Jan 27, 2026
12.48
12.98
12.07
12.42
12.42
+2.64%
5,741,425
1.04
Jan 26, 2026
12.50
13.28
12.10
12.10
12.10
-3.20%
2,475,302
0.45
Jan 23, 2026
12.00
13.00
12.00
12.50
12.50
-0.16%
4,708,316
0.85
Jan 22, 2026
12.66
13.50
12.24
12.52
12.52
-1.11%
3,878,171
0.70
Jan 21, 2026
12.30
13.41
12.22
12.66
12.66
+4.63%
14,667,300
2.73
Jan 20, 2026
12.00
12.78
11.50
12.10
12.10
-0.82%
7,047,255
1.31
Jan 19, 2026
12.60
12.60
12.00
12.20
12.20
-1.61%
2,397,325
0.45
Jan 16, 2026
12.70
12.70
12.16
12.40
12.40
0.00%
3,313,602
0.62
Jan 15, 2026
12.70
12.98
12.16
12.40
12.40
-1.59%
3,830,946
0.72
Jan 14, 2026
12.72
13.00
12.20
12.60
12.60
-0.94%
6,373,939
1.20
Jan 13, 2026
12.10
13.20
11.92
12.72
12.72
+6.71%
12,341,490
2.40
Jan 12, 2026
11.70
12.38
11.42
11.92
11.92
+3.83%
7,617,970
1.47
Jan 09, 2026
11.00
11.68
10.50
11.48
11.48
+6.30%
8,182,624
1.60
Jan 08, 2026
11.04
11.04
10.50
10.80
10.80
+0.93%
1,809,126
0.35
Jan 07, 2026
11.00
11.00
10.50
10.70
10.70
-2.01%
4,133,175
0.80
Jan 06, 2026
11.00
11.38
10.74
10.92
10.92
-3.19%
4,276,802
0.82
Jan 05, 2026
10.26
11.28
10.22
11.28
11.28
+10.59%
6,739,470
1.31
Jan 02, 2026
10.20
10.58
10.02
10.20
10.20
0.00%
1,604,377
0.31
Jan 01, 2026
10.20
10.86
10.00
10.20
10.20
0.00%
0
0.00
Dec 31, 2025
10.00
10.86
10.00
10.20
10.20
-0.97%
3,449,467
0.64
Dec 30, 2025
10.38
10.58
10.20
10.30
10.30
0.00%
1,828,093
0.34
Dec 29, 2025
10.20
10.38
10.00
10.30
10.30
+0.98%
1,675,022
0.31
Dec 26, 2025
10.20
10.40
10.02
10.20
10.20
0.00%
0
0.00
Dec 25, 2025
10.20
10.40
10.02
10.20
10.20
0.00%
0
0.00
Dec 24, 2025
10.38
10.40
10.02
10.20
10.20
-2.11%
1,211,425
0.22
Dec 23, 2025
10.10
10.70
9.82
10.42
10.42
+2.76%
3,829,383
0.69
Dec 22, 2025
10.30
10.80
9.82
10.14
10.14
-3.06%
3,284,652
0.59
Dec 19, 2025
10.00
10.48
9.80
10.46
10.46
+2.75%
5,515,936
0.93
Dec 18, 2025
10.30
10.50
9.80
10.18
10.18
-1.17%
3,509,228
0.58
Dec 17, 2025
10.40
10.88
10.00
10.30
10.30
-0.77%
4,703,484
0.77
Dec 16, 2025
11.00
11.00
10.20
10.38
10.38
-5.64%
6,283,014
1.03
Dec 15, 2025
11.00
11.50
10.72
11.00
11.00
-0.18%
3,477,997
0.57
Dec 12, 2025
11.10
11.64
10.90
11.02
11.02
-1.61%
8,938,459
1.49
Dec 11, 2025
11.10
11.40
10.50
11.20
11.20
+0.72%
6,732,555
1.13
Dec 10, 2025
10.24
11.20
10.00
11.12
11.12
+7.13%
8,183,084
1.40
Dec 09, 2025
10.24
11.00
10.24
10.38
10.38
-1.33%
1,680,540
0.29
Dec 08, 2025
10.94
11.00
10.24
10.52
10.52
-0.19%
1,889,327
0.32
Dec 05, 2025
10.40
11.00
10.22
10.54
10.54
-0.57%
2,218,287
0.38
Dec 04, 2025
10.00
11.00
10.00
10.60
10.60
+1.34%
7,894,987
1.36
Dec 03, 2025
10.90
11.40
10.02
10.46
10.46
-3.86%
13,961,310
2.47
Dec 02, 2025
9.53
11.10
9.53
10.88
10.88
+14.17%
20,568,641
3.85
Dec 01, 2025
9.50
9.99
9.20
9.53
9.53
+0.32%
6,456,510
1.22
Nov 28, 2025
9.53
9.85
9.03
9.50
9.50
-2.46%
5,357,918
1.02
Nov 27, 2025
9.50
10.00
9.13
9.74
9.74
+0.31%
7,154,684
1.38
Nov 26, 2025
9.50
9.78
9.30
9.71
9.71
+1.36%
4,101,097
0.79
Nov 25, 2025
9.00
9.58
8.78
9.58
9.58
+8.62%
5,515,368
1.08
Nov 24, 2025
8.90
9.35
8.72
8.82
8.82
-1.01%
5,453,497
1.07
Rows: