Education
About Us
Working with TipRanks
Follow Us
AFC Energy PLC (GB:AFC)
LSE:AFC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
14.70
16.00
14.52
14.98
14.98
-2.85%
1,728,620
0.34
Jul 01, 2025
15.00
16.00
14.52
15.42
15.42
+1.58%
2,672,160
0.53
Jun 30, 2025
15.00
15.98
14.54
15.18
15.18
-0.65%
2,951,666
0.58
Jun 27, 2025
15.50
16.50
14.80
15.28
15.28
+0.66%
1,420,560
0.28
Jun 26, 2025
15.98
16.00
14.72
15.18
15.18
-0.65%
1,214,714
0.23
Jun 25, 2025
15.84
16.00
15.02
15.28
15.28
-4.50%
2,802,515
0.54
Jun 24, 2025
15.28
16.08
14.72
16.00
16.00
+3.90%
2,728,782
0.52
Jun 23, 2025
15.62
16.97
14.50
15.40
15.40
+2.67%
5,496,696
1.06
Jun 20, 2025
15.96
16.08
14.70
15.00
15.00
-6.25%
5,814,426
1.11
Jun 19, 2025
15.86
17.67
15.60
16.00
16.00
+0.88%
4,115,358
0.79
Jun 18, 2025
16.60
16.98
15.32
15.86
15.86
-8.11%
6,880,105
1.34
Jun 17, 2025
17.12
17.98
16.50
17.26
17.26
+0.94%
7,885,030
1.57
Jun 16, 2025
17.00
18.00
15.06
17.10
17.10
+7.01%
11,663,300
2.39
Jun 13, 2025
17.44
17.98
15.12
15.98
15.98
-7.42%
19,129,480
4.15
Jun 12, 2025
13.82
17.98
13.22
17.26
17.26
+25.99%
33,350,070
8.10
Jun 11, 2025
12.80
13.70
12.50
13.70
13.70
+9.60%
9,461,930
2.36
Jun 10, 2025
13.00
13.00
11.50
12.50
12.50
-0.95%
4,230,431
1.06
Jun 09, 2025
12.50
12.98
12.10
12.62
12.62
+2.60%
6,027,595
1.54
Jun 06, 2025
10.60
12.40
10.60
12.30
12.30
+11.01%
7,496,969
1.93
Jun 05, 2025
13.00
13.50
10.72
11.08
11.08
-12.06%
15,438,750
4.16
Jun 04, 2025
9.50
15.00
9.01
12.60
12.60
+33.76%
44,528,566
14.69
Jun 03, 2025
9.00
9.73
8.51
9.42
9.42
+9.53%
3,397,967
1.13
Jun 02, 2025
8.50
9.46
8.01
8.60
8.60
+2.99%
2,190,105
0.72
May 30, 2025
9.19
9.19
8.35
8.35
8.35
-1.76%
4,198,918
1.38
May 29, 2025
8.99
9.19
8.50
8.50
8.50
-5.56%
995,040
0.32
May 28, 2025
9.00
9.50
8.60
9.00
9.00
+0.33%
1,722,877
0.56
May 27, 2025
9.44
9.90
8.88
8.97
8.97
-4.98%
2,137,673
0.69
May 23, 2025
10.70
10.70
8.50
9.44
9.44
-5.98%
6,640,330
2.18
May 22, 2025
10.00
10.50
9.50
10.04
10.04
-0.59%
1,643,808
0.54
May 21, 2025
10.80
11.00
10.00
10.10
10.10
+0.40%
1,007,963
0.33
May 20, 2025
10.20
11.50
10.00
10.06
10.06
-5.27%
1,801,671
0.59
May 19, 2025
10.40
11.50
10.00
10.62
10.62
+1.14%
1,394,016
0.45
May 16, 2025
10.00
11.00
10.00
10.50
10.50
-2.60%
1,286,581
0.41
May 15, 2025
10.80
11.50
10.02
10.78
10.78
+1.89%
2,116,378
0.67
May 14, 2025
11.10
11.50
10.02
10.58
10.58
-6.21%
4,089,581
1.31
May 13, 2025
9.51
12.00
9.51
11.28
11.28
+2.92%
6,599,672
2.16
May 12, 2025
10.00
10.96
9.01
10.96
10.96
+9.60%
4,027,111
1.29
May 09, 2025
9.69
10.50
8.50
10.00
10.00
+2.04%
2,437,514
0.77
May 08, 2025
10.00
10.00
8.91
9.80
9.80
+6.52%
2,337,465
0.75
May 07, 2025
10.10
11.00
8.61
9.20
9.20
-10.68%
11,006,490
3.69
May 06, 2025
8.00
10.38
8.00
10.30
10.30
+24.70%
11,177,270
3.95
May 02, 2025
7.95
8.77
7.23
8.26
8.26
+6.99%
4,731,658
1.70
May 01, 2025
8.00
8.00
7.00
7.72
7.72
+1.05%
1,802,597
0.65
Apr 30, 2025
7.00
7.89
7.00
7.64
7.64
+7.30%
6,563,216
2.45
Apr 29, 2025
6.74
7.39
6.10
7.12
7.12
+10.39%
3,764,572
1.43
Apr 28, 2025
6.41
6.84
6.00
6.45
6.45
-0.62%
1,786,216
0.68
Apr 25, 2025
6.50
6.50
5.61
6.49
6.49
+9.26%
1,423,602
0.54
Apr 24, 2025
6.00
6.50
5.65
5.94
5.94
-0.34%
1,069,376
0.40
Apr 23, 2025
5.80
6.49
5.50
5.96
5.96
+8.36%
4,513,169
1.74
Apr 22, 2025
6.34
6.34
5.50
5.50
5.50
-12.28%
2,948,299
1.14
Rows: