AFC Energy PLC (GB:AFC)
LSE:AFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.90
11.20
10.22
10.60
10.60
-0.75%
3,828,854
0.69
Apr 08, 2026
10.70
11.16
10.30
10.68
10.68
+3.69%
4,575,918
0.82
Apr 07, 2026
10.24
10.48
10.00
10.30
10.30
+1.58%
4,818,087
0.87
Apr 06, 2026
10.14
10.58
9.90
10.14
10.14
0.00%
0
0.00
Apr 03, 2026
10.14
10.58
9.90
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
10.20
10.58
9.90
10.14
10.14
-1.55%
4,251,908
0.74
Apr 01, 2026
10.50
11.00
10.02
10.30
10.30
+3.00%
3,863,599
0.68
Mar 31, 2026
9.60
12.47
9.60
10.00
10.00
+0.50%
2,030,857
0.36
Mar 30, 2026
9.92
10.46
9.72
9.95
9.95
+0.51%
5,111,295
0.91
Mar 27, 2026
10.50
10.50
9.57
9.90
9.90
-3.32%
10,671,560
1.94
Mar 26, 2026
10.50
10.98
10.19
10.24
10.24
-1.92%
2,802,745
0.51
Mar 25, 2026
10.34
11.00
10.12
10.44
10.44
+0.97%
4,275,868
0.79
Mar 24, 2026
10.52
11.00
10.30
10.34
10.34
-3.72%
3,566,365
0.67
Mar 23, 2026
10.40
11.20
10.11
10.74
10.74
-1.47%
8,376,290
1.60
Mar 20, 2026
10.62
11.36
10.50
10.90
10.90
+2.64%
4,997,547
0.96
Mar 19, 2026
10.80
11.00
10.12
10.62
10.62
-2.39%
5,727,586
1.10
Mar 18, 2026
11.00
11.78
10.86
10.88
10.88
-3.20%
2,568,308
0.49
Mar 17, 2026
11.26
11.50
10.86
11.24
11.24
-0.18%
6,134,583
1.18
Mar 16, 2026
11.10
11.80
10.84
11.26
11.26
+0.72%
2,464,793
0.47
Mar 13, 2026
12.00
12.00
11.18
11.18
11.18
-4.44%
2,449,797
0.46
Mar 12, 2026
11.50
12.40
11.50
11.70
11.70
-0.85%
3,301,430
0.62
Mar 11, 2026
11.50
12.22
11.46
11.80
11.80
-1.67%
4,795,323
0.89
Mar 10, 2026
11.70
12.20
11.50
12.00
12.00
+3.45%
5,959,183
1.11
Mar 09, 2026
11.80
12.34
11.04
11.60
11.60
-3.33%
4,484,788
0.83
Mar 06, 2026
11.80
12.60
11.40
12.00
12.00
+3.09%
9,190,854
1.73
Mar 05, 2026
12.02
12.20
11.30
11.64
11.64
+0.87%
4,790,438
0.91
Mar 04, 2026
11.00
12.10
10.84
11.54
11.54
+4.91%
10,403,180
2.03
Mar 03, 2026
11.30
11.48
10.80
11.00
11.00
-2.65%
8,979,174
1.75
Mar 02, 2026
11.48
11.50
10.89
11.30
11.30
-6.15%
9,287,122
1.79
Feb 27, 2026
12.40
12.60
11.62
12.04
12.04
-2.90%
8,235,249
1.53
Feb 26, 2026
12.78
12.78
12.20
12.40
12.40
-0.80%
4,252,108
0.78
Feb 25, 2026
13.20
13.50
11.92
12.50
12.50
-4.87%
15,910,140
3.03
Feb 24, 2026
14.24
14.68
13.14
13.14
13.14
-6.68%
5,610,517
1.06
Feb 23, 2026
15.12
15.50
13.70
14.08
14.08
-5.12%
5,049,337
0.96
Feb 20, 2026
13.60
15.16
13.00
14.84
14.84
+9.93%
16,895,711
3.32
Feb 19, 2026
13.50
13.50
12.80
13.50
13.50
+3.85%
6,887,829
1.36
Feb 18, 2026
12.80
13.30
12.50
13.00
13.00
+5.69%
8,879,584
1.79
Feb 17, 2026
12.84
13.18
12.10
12.30
12.30
-1.28%
3,262,493
0.66
Feb 16, 2026
12.60
13.16
12.06
12.80
12.80
+2.73%
3,889,019
0.78
Feb 13, 2026
12.60
13.00
12.14
12.46
12.46
+0.65%
2,802,739
0.56
Feb 12, 2026
12.80
12.88
12.30
12.38
12.38
-2.06%
3,268,230
0.63
Feb 11, 2026
13.00
13.00
12.22
12.64
12.64
+0.32%
5,945,019
1.16
Feb 10, 2026
12.30
12.80
11.80
12.60
12.60
+12.30%
9,070,128
1.80
Feb 09, 2026
11.18
11.42
10.92
11.22
11.22
+2.00%
7,119,640
1.43
Feb 06, 2026
10.60
11.18
10.60
11.00
11.00
+0.73%
2,203,251
0.43
Feb 05, 2026
11.40
11.40
10.60
10.92
10.92
-1.97%
5,752,344
1.11
Feb 04, 2026
11.40
11.70
11.04
11.14
11.14
-2.28%
4,700,385
0.91
Feb 03, 2026
11.30
12.00
11.15
11.40
11.40
0.00%
3,521,389
0.67
Feb 02, 2026
11.78
12.12
11.04
11.40
11.40
-2.56%
4,291,277
0.81
Jan 30, 2026
11.70
12.56
11.64
11.70
11.70
-2.66%
1,849,115
0.33
Rows: