Education
About Us
Working with TipRanks
Follow Us
Aminex PLC (GB:AEX)
LSE:AEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.55
1.55
1.50
1.55
1.55
0.00%
3,904,862
0.51
Dec 18, 2025
1.50
1.60
1.50
1.55
1.55
+3.33%
14,140,470
1.87
Dec 17, 2025
1.45
1.54
1.40
1.50
1.50
+3.45%
4,764,290
0.64
Dec 16, 2025
1.48
1.55
1.40
1.45
1.45
-1.69%
8,628,634
1.17
Dec 15, 2025
1.45
1.55
1.40
1.48
1.48
+1.72%
6,383,492
0.86
Dec 12, 2025
1.40
1.50
1.35
1.45
1.45
+3.57%
8,233,359
1.11
Dec 11, 2025
1.43
1.50
1.37
1.40
1.40
-1.75%
1,732,132
0.23
Dec 10, 2025
1.43
1.45
1.40
1.43
1.42
0.00%
4,237,307
0.57
Dec 09, 2025
1.43
1.45
1.43
1.43
1.42
0.00%
561,541
0.08
Dec 08, 2025
1.45
1.47
1.43
1.43
1.42
-1.72%
1,365,171
0.18
Dec 05, 2025
1.45
1.48
1.40
1.45
1.45
0.00%
1,798,467
0.24
Dec 04, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
1,033,217
0.14
Dec 03, 2025
1.33
1.50
1.35
1.45
1.45
+9.43%
7,252,695
0.97
Dec 02, 2025
1.35
1.40
1.30
1.33
1.32
-1.85%
2,229,569
0.30
Dec 01, 2025
1.43
1.44
1.31
1.35
1.35
-5.26%
3,618,993
0.48
Nov 28, 2025
1.50
1.50
1.41
1.43
1.42
-5.00%
8,028,023
1.07
Nov 27, 2025
1.50
1.55
1.45
1.50
1.50
0.00%
3,272,539
0.44
Nov 26, 2025
1.50
1.55
1.45
1.50
1.50
0.00%
1,181,685
0.16
Nov 25, 2025
1.48
1.53
1.47
1.50
1.50
+5.63%
21,701,961
3.01
Nov 24, 2025
1.48
1.50
1.42
1.42
1.42
-3.73%
648,054
0.09
Nov 21, 2025
1.48
1.51
1.47
1.48
1.48
0.00%
1,987,492
0.27
Nov 20, 2025
1.48
1.50
1.47
1.48
1.48
0.00%
1,369,695
0.19
Nov 19, 2025
1.48
1.52
1.45
1.48
1.48
0.00%
6,324,582
0.87
Nov 18, 2025
1.55
1.60
1.45
1.48
1.48
-4.84%
3,708,817
0.51
Nov 17, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
2,179,359
0.30
Nov 14, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
1,487,343
0.20
Nov 13, 2025
1.55
1.60
1.53
1.55
1.55
0.00%
1,409,043
0.19
Nov 12, 2025
1.55
1.60
1.50
1.55
1.55
-1.90%
1,764,025
0.24
Nov 11, 2025
1.58
1.60
1.45
1.58
1.58
+0.32%
13,722,740
1.85
Nov 10, 2025
1.60
1.61
1.55
1.58
1.58
-1.56%
4,865,845
0.66
Nov 07, 2025
1.60
1.65
1.55
1.60
1.60
0.00%
2,213,637
0.30
Nov 06, 2025
1.60
1.65
1.55
1.60
1.60
0.00%
2,544,978
0.34
Nov 05, 2025
1.58
1.65
1.55
1.60
1.60
+3.23%
7,034,424
0.95
Nov 04, 2025
1.63
1.65
1.55
1.55
1.55
-4.32%
12,521,880
1.72
Nov 03, 2025
1.68
1.70
1.62
1.62
1.62
-3.28%
5,706,117
0.79
Oct 31, 2025
1.68
1.70
1.65
1.68
1.68
+0.30%
3,025,492
0.42
Oct 30, 2025
1.70
1.72
1.65
1.67
1.67
-1.76%
3,325,157
0.46
Oct 29, 2025
1.70
1.75
1.65
1.70
1.70
0.00%
1,586,586
0.22
Oct 28, 2025
1.70
1.75
1.65
1.70
1.70
0.00%
1,846,443
0.25
Oct 27, 2025
1.70
1.75
1.65
1.70
1.70
+2.10%
6,577,159
0.89
Oct 24, 2025
1.68
1.75
1.65
1.67
1.66
-2.06%
14,265,200
1.97
Oct 23, 2025
1.68
1.70
1.65
1.70
1.70
0.00%
9,778,601
1.35
Oct 22, 2025
1.68
1.70
1.65
1.70
1.70
+1.49%
4,506,430
0.62
Oct 21, 2025
1.70
1.75
1.65
1.68
1.68
-1.47%
7,093,541
0.97
Oct 20, 2025
1.70
1.72
1.66
1.70
1.70
0.00%
1,874,316
0.24
Oct 17, 2025
1.73
1.75
1.65
1.70
1.70
-1.45%
21,719,131
2.91
Oct 16, 2025
1.73
1.75
1.70
1.73
1.72
0.00%
3,628,514
0.48
Oct 15, 2025
1.73
1.75
1.63
1.73
1.72
-1.43%
18,037,449
2.43
Oct 14, 2025
1.78
1.80
1.73
1.75
1.75
-3.85%
7,884,230
1.07
Oct 13, 2025
1.78
1.82
1.75
1.82
1.82
+2.54%
1,119,483
0.15
Rows: