Education
About Us
Working with TipRanks
Follow Us
Aminex PLC (GB:AEX)
LSE:AEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.75
1.79
1.65
1.75
1.75
0.00%
2,424,103
0.54
Jan 14, 2026
1.75
1.85
1.65
1.75
1.75
0.00%
1,957,765
0.41
Jan 13, 2026
1.73
1.85
1.60
1.75
1.75
+1.45%
8,269,538
1.74
Jan 12, 2026
1.78
1.85
1.66
1.73
1.73
-2.82%
972,039
0.19
Jan 09, 2026
1.78
1.85
1.70
1.78
1.78
+1.43%
1,317,991
0.26
Jan 08, 2026
1.78
1.82
1.72
1.75
1.75
-1.69%
1,616,723
0.32
Jan 07, 2026
1.75
1.85
1.60
1.78
1.78
+1.71%
2,478,407
0.48
Jan 06, 2026
1.78
1.85
1.65
1.75
1.75
-1.41%
1,308,566
0.25
Jan 05, 2026
1.70
1.85
1.60
1.78
1.78
-3.27%
3,358,240
0.62
Jan 02, 2026
1.73
1.84
1.60
1.84
1.84
+6.38%
2,289,315
0.38
Jan 01, 2026
1.73
1.74
1.66
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.73
1.74
1.66
1.73
1.73
0.00%
308,268
0.04
Dec 30, 2025
1.80
1.85
1.67
1.73
1.73
-2.54%
3,381,644
0.44
Dec 29, 2025
1.80
1.85
1.71
1.77
1.77
-1.67%
4,415,547
0.57
Dec 26, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.75
1.90
1.70
1.80
1.80
+2.86%
4,346,901
0.55
Dec 23, 2025
1.60
1.84
1.56
1.75
1.75
+9.38%
16,335,500
2.13
Dec 22, 2025
1.55
1.70
1.50
1.60
1.60
+3.23%
4,938,027
0.65
Dec 19, 2025
1.55
1.55
1.50
1.55
1.55
0.00%
3,904,862
0.51
Dec 18, 2025
1.50
1.60
1.50
1.55
1.55
+3.33%
14,140,470
1.87
Dec 17, 2025
1.45
1.54
1.40
1.50
1.50
+3.45%
4,764,290
0.64
Dec 16, 2025
1.48
1.55
1.40
1.45
1.45
-1.69%
8,628,634
1.17
Dec 15, 2025
1.45
1.55
1.40
1.48
1.48
+1.72%
6,383,492
0.86
Dec 12, 2025
1.40
1.50
1.35
1.45
1.45
+3.57%
8,233,359
1.11
Dec 11, 2025
1.43
1.50
1.37
1.40
1.40
-1.75%
1,732,132
0.23
Dec 10, 2025
1.43
1.45
1.40
1.43
1.43
0.00%
4,237,307
0.57
Dec 09, 2025
1.43
1.45
1.43
1.43
1.43
0.00%
561,541
0.08
Dec 08, 2025
1.45
1.47
1.43
1.43
1.43
-1.72%
1,365,171
0.18
Dec 05, 2025
1.45
1.48
1.40
1.45
1.45
0.00%
1,798,467
0.24
Dec 04, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
1,033,217
0.14
Dec 03, 2025
1.33
1.50
1.35
1.45
1.45
+9.43%
7,252,695
0.97
Dec 02, 2025
1.35
1.40
1.30
1.33
1.33
-1.85%
2,229,569
0.30
Dec 01, 2025
1.43
1.44
1.31
1.35
1.35
-5.26%
3,618,993
0.48
Nov 28, 2025
1.50
1.50
1.41
1.43
1.43
-5.00%
8,028,023
1.07
Nov 27, 2025
1.50
1.55
1.45
1.50
1.50
0.00%
3,272,539
0.44
Nov 26, 2025
1.50
1.55
1.45
1.50
1.50
0.00%
1,181,685
0.16
Nov 25, 2025
1.48
1.53
1.47
1.50
1.50
+5.63%
21,701,961
3.01
Nov 24, 2025
1.48
1.50
1.42
1.42
1.42
-3.73%
648,054
0.09
Nov 21, 2025
1.48
1.51
1.47
1.48
1.48
0.00%
1,987,492
0.27
Nov 20, 2025
1.48
1.50
1.47
1.48
1.48
0.00%
1,369,695
0.19
Nov 19, 2025
1.48
1.52
1.45
1.48
1.48
0.00%
6,324,582
0.88
Nov 18, 2025
1.55
1.60
1.45
1.48
1.48
-4.84%
3,708,817
0.51
Nov 17, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
2,179,359
0.30
Nov 14, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
1,487,343
0.21
Nov 13, 2025
1.55
1.60
1.53
1.55
1.55
0.00%
1,409,043
0.19
Nov 12, 2025
1.55
1.60
1.50
1.55
1.55
-1.90%
1,764,025
0.24
Nov 11, 2025
1.58
1.60
1.45
1.58
1.58
+0.32%
13,722,740
1.88
Nov 10, 2025
1.60
1.61
1.55
1.58
1.58
-1.56%
4,865,845
0.66
Nov 07, 2025
1.60
1.65
1.55
1.60
1.60
0.00%
2,213,637
0.30
Rows: