Aminex PLC (GB:AEX)
LSE:AEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.20
2.30
2.14
2.20
2.20
+1.38%
2,749,711
0.72
Apr 08, 2026
2.30
2.30
2.15
2.17
2.17
+0.93%
6,824,787
1.83
Apr 07, 2026
2.20
2.40
2.10
2.15
2.15
-2.27%
9,506,003
2.64
Apr 06, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,909,245
0.52
Apr 01, 2026
2.25
2.40
2.10
2.20
2.20
-4.35%
2,479,785
0.67
Mar 31, 2026
2.20
2.40
2.10
2.30
2.30
+4.55%
2,381,856
0.65
Mar 30, 2026
2.18
2.29
2.00
2.20
2.20
-2.22%
4,553,318
1.27
Mar 27, 2026
2.18
2.25
2.10
2.25
2.25
+4.65%
4,513,992
1.27
Mar 26, 2026
2.25
2.25
2.14
2.15
2.15
-4.44%
2,417,173
0.67
Mar 25, 2026
2.20
2.30
2.10
2.25
2.25
-2.17%
1,701,760
0.48
Mar 24, 2026
2.20
2.30
2.10
2.30
2.30
+4.55%
1,842,461
0.52
Mar 23, 2026
2.20
2.29
2.00
2.20
2.20
-2.22%
2,642,371
0.74
Mar 20, 2026
2.10
2.30
2.00
2.25
2.25
+7.14%
1,174,717
0.31
Mar 19, 2026
2.25
2.35
2.05
2.10
2.10
-6.67%
7,043,324
1.87
Mar 18, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
1,304,430
0.34
Mar 17, 2026
2.25
2.40
2.10
2.25
2.25
-2.17%
877,191
0.22
Mar 16, 2026
2.25
2.40
2.10
2.30
2.30
+2.22%
2,423,907
0.60
Mar 13, 2026
2.25
2.37
2.22
2.25
2.25
0.00%
2,405,558
0.58
Mar 12, 2026
2.25
2.40
2.21
2.25
2.25
0.00%
5,114,162
1.23
Mar 11, 2026
2.25
2.40
2.10
2.25
2.25
+6.64%
2,410,345
0.57
Mar 10, 2026
2.25
2.40
2.10
2.11
2.11
+0.48%
5,567,000
1.32
Mar 09, 2026
2.25
2.40
2.10
2.10
2.10
-6.67%
2,588,798
0.61
Mar 06, 2026
2.25
2.40
2.06
2.25
2.25
+4.17%
1,680,822
0.40
Mar 05, 2026
2.25
2.40
2.13
2.16
2.16
-4.00%
3,535,188
0.85
Mar 04, 2026
2.10
2.40
2.00
2.25
2.25
+7.14%
3,511,744
0.85
Mar 03, 2026
2.30
2.30
2.00
2.10
2.10
-12.50%
5,424,600
1.33
Mar 02, 2026
2.25
2.50
2.18
2.40
2.40
+9.09%
6,865,350
1.68
Feb 27, 2026
2.20
2.40
2.12
2.20
2.20
0.00%
2,432,048
0.60
Feb 26, 2026
2.30
2.40
2.10
2.20
2.20
-4.35%
6,007,882
1.49
Feb 25, 2026
2.30
2.50
2.20
2.30
2.30
-6.12%
2,241,418
0.54
Feb 24, 2026
2.35
2.45
2.20
2.45
2.45
+4.26%
3,952,948
0.96
Feb 23, 2026
2.25
2.47
2.20
2.35
2.35
+12.44%
7,284,517
1.81
Feb 20, 2026
2.25
2.40
2.09
2.09
2.09
-7.11%
2,259,072
0.52
Feb 19, 2026
2.25
2.37
2.10
2.25
2.25
0.00%
1,766,547
0.41
Feb 18, 2026
2.30
2.40
2.13
2.25
2.25
-2.17%
866,193
0.20
Feb 17, 2026
2.15
2.50
2.13
2.30
2.30
+9.52%
9,343,403
2.22
Feb 16, 2026
2.15
2.30
2.07
2.15
2.15
+2.38%
3,982,625
0.94
Feb 13, 2026
2.25
2.40
2.03
2.10
2.10
-12.50%
6,005,380
1.43
Feb 12, 2026
2.15
2.40
2.10
2.40
2.40
+11.63%
5,704,449
1.37
Feb 11, 2026
2.15
2.28
2.10
2.15
2.15
0.00%
2,528,098
0.61
Feb 10, 2026
2.00
2.25
2.00
2.15
2.15
+7.50%
5,490,592
1.35
Feb 09, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
4,541,315
1.13
Feb 06, 2026
2.00
2.10
1.90
2.00
2.00
-2.44%
1,302,246
0.31
Feb 05, 2026
2.00
2.09
1.92
2.05
2.05
+0.49%
3,530,298
0.83
Feb 04, 2026
2.05
2.20
1.90
2.04
2.04
-7.27%
8,716,478
2.10
Feb 03, 2026
2.05
2.20
1.90
2.20
2.20
+6.80%
5,523,446
1.35
Feb 02, 2026
2.05
2.20
1.90
2.06
2.06
+0.49%
4,021,101
0.97
Jan 30, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
6,859,111
1.62
Rows: