Education
About Us
Working with TipRanks
Follow Us
Associated British Foods (GB:ABF)
LSE:ABF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,835.50
1,871.50
1,827.00
1,867.00
1,867.00
+1.58%
1,970,261
2.42
Jan 13, 2026
1,846.00
1,865.50
1,835.50
1,838.00
1,838.00
-0.35%
999,572
1.24
Jan 12, 2026
1,840.50
1,860.00
1,810.00
1,844.50
1,844.50
-0.78%
1,297,565
1.64
Jan 09, 2026
1,831.50
1,885.50
1,829.50
1,859.00
1,859.00
+0.49%
2,326,200
3.04
Jan 08, 2026
1,922.00
1,948.50
1,843.50
1,850.00
1,850.00
-13.99%
3,627,269
5.05
Jan 07, 2026
2,146.00
2,164.00
2,134.00
2,151.00
2,151.00
+0.19%
665,307
0.93
Jan 06, 2026
2,170.00
2,187.00
2,147.00
2,147.00
2,147.00
-0.05%
529,194
0.73
Jan 05, 2026
2,141.00
2,148.00
2,108.00
2,148.00
2,148.00
+1.08%
761,054
1.06
Jan 02, 2026
2,143.00
2,146.00
2,119.00
2,125.00
2,125.00
-0.09%
606,590
0.84
Jan 01, 2026
2,127.00
2,145.00
2,120.00
2,127.00
2,127.00
0.00%
0
0.00
Dec 31, 2025
2,135.00
2,145.00
2,120.00
2,127.00
2,127.00
-0.70%
365,586
0.50
Dec 30, 2025
2,113.00
2,150.00
2,113.00
2,142.00
2,142.00
+0.99%
273,347
0.37
Dec 29, 2025
2,117.00
2,133.00
2,113.00
2,121.00
2,121.00
+0.38%
427,444
0.57
Dec 26, 2025
2,113.00
2,126.00
2,112.00
2,113.00
2,113.00
0.00%
0
0.00
Dec 25, 2025
2,113.00
2,126.00
2,112.00
2,113.00
2,113.00
0.00%
0
0.00
Dec 24, 2025
2,126.00
2,126.00
2,112.00
2,113.00
2,113.00
+0.09%
122,582
0.16
Dec 23, 2025
2,115.00
2,128.00
2,102.00
2,111.00
2,111.00
+0.19%
306,744
0.39
Dec 22, 2025
2,125.00
2,126.00
2,097.00
2,107.00
2,107.00
-0.80%
1,470,716
1.79
Dec 19, 2025
2,138.00
2,154.00
2,122.00
2,124.00
2,124.00
-0.52%
1,445,329
1.68
Dec 18, 2025
2,130.00
2,140.00
2,111.00
2,135.00
2,135.00
+0.76%
1,209,336
1.41
Dec 17, 2025
2,119.00
2,128.00
2,090.00
2,119.00
2,119.00
+0.05%
862,058
1.00
Dec 16, 2025
2,096.00
2,118.11
2,081.00
2,118.00
2,118.00
+1.39%
717,801
0.83
Dec 15, 2025
2,060.00
2,092.00
2,045.90
2,089.00
2,089.00
+0.14%
767,336
0.89
Dec 12, 2025
2,095.00
2,114.00
2,082.00
2,086.00
2,086.00
-0.52%
507,109
0.59
Dec 11, 2025
2,084.00
2,109.00
2,080.00
2,097.00
2,097.00
+0.45%
1,014,582
1.18
Dec 10, 2025
2,108.00
2,136.00
2,099.00
2,130.00
2,087.70
+0.66%
643,247
0.74
Dec 09, 2025
2,117.00
2,142.00
2,112.00
2,116.00
2,073.98
-0.38%
823,090
0.94
Dec 08, 2025
2,130.00
2,154.00
2,111.00
2,124.00
2,081.82
-0.05%
933,854
1.03
Dec 05, 2025
2,109.00
2,155.00
2,109.00
2,125.00
2,082.80
0.00%
841,142
0.93
Dec 04, 2025
2,114.00
2,131.00
2,106.00
2,125.00
2,082.80
+0.47%
664,910
0.74
Dec 03, 2025
2,128.00
2,135.00
2,109.00
2,115.00
2,073.00
-0.38%
424,159
0.47
Dec 02, 2025
2,128.00
2,142.00
2,113.00
2,123.00
2,080.84
-0.52%
546,240
0.60
Dec 01, 2025
2,139.00
2,143.00
2,121.00
2,134.00
2,091.62
-0.09%
429,498
0.47
Nov 28, 2025
2,155.00
2,158.00
2,136.00
2,136.00
2,093.58
-0.56%
479,975
0.53
Nov 27, 2025
2,135.00
2,161.00
2,133.00
2,148.00
2,105.34
+1.13%
452,587
0.49
Nov 26, 2025
2,086.00
2,161.00
2,078.00
2,124.00
2,081.82
+1.38%
954,937
1.04
Nov 25, 2025
2,086.00
2,102.00
2,076.00
2,095.00
2,053.40
+0.53%
600,299
0.65
Nov 24, 2025
2,125.00
2,125.00
2,083.79
2,084.00
2,042.61
-1.33%
1,434,572
1.59
Nov 21, 2025
2,086.00
2,122.00
2,081.50
2,112.00
2,070.06
+0.62%
699,145
0.77
Nov 20, 2025
2,107.00
2,117.00
2,096.00
2,099.00
2,057.32
-0.05%
464,619
0.51
Nov 19, 2025
2,083.00
2,128.00
2,083.00
2,100.00
2,058.30
+0.77%
798,826
0.89
Nov 18, 2025
2,076.00
2,104.00
2,073.00
2,084.00
2,042.61
-0.90%
815,200
0.91
Nov 17, 2025
2,163.00
2,172.00
2,103.00
2,103.00
2,061.24
-2.64%
452,641
0.49
Nov 14, 2025
2,212.00
2,217.00
2,160.00
2,160.00
2,117.10
-2.75%
736,277
0.80
Nov 13, 2025
2,236.00
2,251.00
2,221.00
2,221.00
2,176.89
-0.27%
391,933
0.42
Nov 12, 2025
2,235.00
2,239.00
2,202.00
2,227.00
2,182.77
-0.36%
982,381
1.07
Nov 11, 2025
2,272.00
2,288.00
2,235.00
2,235.00
2,190.61
-1.02%
596,129
0.62
Nov 10, 2025
2,268.00
2,279.00
2,230.00
2,258.00
2,213.16
-0.22%
641,414
0.67
Nov 07, 2025
2,250.00
2,275.00
2,230.00
2,263.00
2,218.06
+0.85%
1,766,271
1.89
Nov 06, 2025
2,224.00
2,294.00
2,217.00
2,244.00
2,199.44
+1.26%
1,006,256
1.09
Rows: