Associated British Foods (GB:ABF)
LSE:ABF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,911.50
1,921.00
1,878.50
1,898.50
1,898.50
-0.32%
1,011,502
1.06
Apr 08, 2026
1,917.00
1,929.00
1,893.00
1,904.50
1,904.50
+2.28%
837,287
0.85
Apr 07, 2026
1,909.50
1,910.50
1,849.50
1,862.00
1,862.00
-1.51%
810,207
0.79
Apr 06, 2026
1,890.50
1,902.50
1,870.50
1,890.50
1,890.50
0.00%
0
0.00
Apr 03, 2026
1,890.50
1,902.50
1,870.50
1,890.50
1,890.50
0.00%
0
0.00
Apr 02, 2026
1,888.00
1,902.50
1,870.50
1,890.50
1,890.50
+0.05%
933,952
0.90
Apr 01, 2026
1,895.00
1,906.50
1,873.00
1,889.50
1,889.50
+0.69%
659,436
0.63
Mar 31, 2026
1,860.50
1,905.50
1,852.50
1,876.50
1,876.50
+1.46%
1,076,959
1.05
Mar 30, 2026
1,841.50
1,861.50
1,831.00
1,849.50
1,849.50
+0.57%
651,497
0.64
Mar 27, 2026
1,829.00
1,839.00
1,814.50
1,839.00
1,839.00
+0.41%
913,370
0.90
Mar 26, 2026
1,832.50
1,846.50
1,813.50
1,831.50
1,831.50
-0.27%
644,290
0.64
Mar 25, 2026
1,820.00
1,841.00
1,818.00
1,836.50
1,836.50
+1.49%
684,678
0.69
Mar 24, 2026
1,800.00
1,820.50
1,795.50
1,809.50
1,809.50
+1.40%
535,509
0.54
Mar 23, 2026
1,752.00
1,814.50
1,729.45
1,784.50
1,784.50
+0.82%
1,029,878
1.06
Mar 20, 2026
1,811.50
1,822.00
1,770.00
1,770.00
1,770.00
-1.80%
4,109,577
4.50
Mar 19, 2026
1,840.00
1,848.00
1,802.50
1,802.50
1,802.50
-3.09%
1,631,087
1.79
Mar 18, 2026
1,873.50
1,883.00
1,856.50
1,860.00
1,860.00
-1.06%
748,319
0.81
Mar 17, 2026
1,873.00
1,889.50
1,870.00
1,880.00
1,880.00
+0.37%
567,826
0.61
Mar 16, 2026
1,863.50
1,880.00
1,861.00
1,873.00
1,873.00
+0.59%
586,218
0.63
Mar 13, 2026
1,821.50
1,862.00
1,816.85
1,862.00
1,862.00
+1.36%
1,188,359
1.28
Mar 12, 2026
1,841.50
1,873.00
1,837.00
1,837.00
1,837.00
-0.73%
713,887
0.77
Mar 11, 2026
1,840.00
1,860.00
1,835.00
1,850.50
1,850.50
+0.22%
473,698
0.51
Mar 10, 2026
1,840.00
1,871.50
1,840.00
1,846.50
1,846.50
+0.03%
956,828
1.03
Mar 09, 2026
1,852.00
1,858.95
1,832.00
1,846.00
1,846.00
-1.26%
744,262
0.80
Mar 06, 2026
1,896.00
1,909.50
1,867.00
1,869.50
1,869.50
-0.93%
726,435
0.78
Mar 05, 2026
1,928.50
1,937.00
1,885.50
1,887.00
1,887.00
-2.05%
904,528
0.97
Mar 04, 2026
1,914.00
1,939.50
1,906.50
1,926.50
1,926.50
+1.10%
1,086,128
1.17
Mar 03, 2026
1,902.50
1,919.00
1,878.50
1,905.50
1,905.50
-0.47%
1,031,859
1.12
Mar 02, 2026
1,966.50
1,966.50
1,914.50
1,914.50
1,914.50
-3.16%
1,855,204
2.06
Feb 27, 2026
1,955.50
1,993.00
1,939.50
1,977.00
1,977.00
+1.44%
2,455,437
2.83
Feb 26, 2026
1,972.50
1,972.50
1,940.50
1,949.00
1,949.00
-0.28%
1,200,436
1.40
Feb 25, 2026
1,969.50
1,969.50
1,937.50
1,954.50
1,954.50
-0.28%
741,439
0.87
Feb 24, 2026
1,961.00
1,980.00
1,950.00
1,960.00
1,960.00
+0.49%
682,452
0.80
Feb 23, 2026
1,960.50
1,979.00
1,945.00
1,950.50
1,950.50
-0.15%
513,542
0.60
Feb 20, 2026
1,980.50
1,992.50
1,953.00
1,953.50
1,953.50
-1.16%
1,147,982
1.36
Feb 19, 2026
1,972.50
1,993.50
1,953.50
1,976.50
1,976.50
+0.48%
1,144,805
1.34
Feb 18, 2026
1,958.50
1,977.00
1,939.00
1,967.00
1,967.00
+0.90%
536,384
0.63
Feb 17, 2026
1,956.50
1,965.50
1,934.50
1,949.50
1,949.50
-0.89%
560,082
0.66
Feb 16, 2026
1,975.00
1,976.50
1,935.50
1,947.50
1,947.50
-0.99%
382,876
0.45
Feb 13, 2026
1,970.50
1,978.50
1,941.50
1,967.00
1,967.00
+0.56%
757,741
0.88
Feb 12, 2026
2,006.00
2,010.00
1,956.00
1,956.00
1,956.00
-1.86%
862,312
1.01
Feb 11, 2026
1,957.50
2,001.00
1,943.50
1,993.00
1,993.00
+1.84%
536,570
0.63
Feb 10, 2026
1,930.50
1,959.50
1,923.00
1,957.00
1,957.00
+2.01%
579,111
0.68
Feb 09, 2026
1,935.00
1,952.00
1,888.50
1,918.50
1,918.50
-0.93%
556,248
0.65
Feb 06, 2026
1,924.50
1,936.50
1,908.50
1,936.50
1,936.50
+0.34%
989,267
1.16
Feb 05, 2026
1,934.50
1,942.00
1,911.50
1,930.00
1,930.00
-0.05%
1,153,209
1.36
Feb 04, 2026
1,888.50
1,934.50
1,879.50
1,931.00
1,931.00
+3.07%
896,470
1.04
Feb 03, 2026
1,919.50
1,921.50
1,863.00
1,873.50
1,873.50
-2.17%
830,546
0.96
Feb 02, 2026
1,926.50
1,926.50
1,887.00
1,915.00
1,915.00
+0.52%
966,149
1.08
Jan 30, 2026
1,884.00
1,912.00
1,884.00
1,905.00
1,905.00
+0.61%
884,931
0.97
Rows: