Education
About Us
Working with TipRanks
Follow Us
Associated British Foods (GB:ABF)
LSE:ABF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,919.50
1,921.50
1,863.00
1,873.50
1,873.50
-2.17%
830,546
0.96
Feb 02, 2026
1,926.50
1,926.50
1,887.00
1,915.00
1,915.00
+0.52%
966,149
1.08
Jan 30, 2026
1,884.00
1,912.00
1,884.00
1,905.00
1,905.00
+0.61%
884,931
0.97
Jan 29, 2026
1,906.00
1,911.00
1,867.00
1,893.50
1,893.50
-0.68%
1,108,680
1.23
Jan 28, 2026
1,905.50
1,930.00
1,899.23
1,906.50
1,906.50
+0.16%
907,250
1.01
Jan 27, 2026
1,891.00
1,903.50
1,885.00
1,903.50
1,903.50
+1.17%
1,368,770
1.55
Jan 26, 2026
1,886.00
1,895.00
1,877.50
1,881.50
1,881.50
+0.11%
841,845
0.96
Jan 23, 2026
1,880.00
1,899.00
1,872.00
1,879.50
1,879.50
-0.24%
622,707
0.71
Jan 22, 2026
1,877.00
1,888.19
1,856.00
1,884.00
1,884.00
+1.29%
807,932
0.92
Jan 21, 2026
1,865.00
1,875.50
1,842.00
1,860.00
1,860.00
-0.19%
1,367,614
1.59
Jan 20, 2026
1,858.50
1,867.50
1,840.00
1,863.50
1,863.50
+0.40%
1,059,742
1.23
Jan 19, 2026
1,852.50
1,875.50
1,849.50
1,856.00
1,856.00
-0.13%
1,230,570
1.45
Jan 16, 2026
1,871.00
1,878.00
1,848.50
1,858.50
1,858.50
-0.56%
1,480,064
1.78
Jan 15, 2026
1,866.50
1,874.00
1,838.00
1,869.00
1,869.00
+0.11%
844,573
1.02
Jan 14, 2026
1,835.50
1,871.50
1,827.00
1,867.00
1,867.00
+1.58%
1,970,261
2.42
Jan 13, 2026
1,846.00
1,865.50
1,835.50
1,838.00
1,838.00
-0.35%
999,572
1.24
Jan 12, 2026
1,840.50
1,860.00
1,810.00
1,844.50
1,844.50
-0.78%
1,297,565
1.64
Jan 09, 2026
1,831.50
1,885.50
1,829.50
1,859.00
1,859.00
+0.49%
2,326,200
3.04
Jan 08, 2026
1,922.00
1,948.50
1,843.50
1,850.00
1,850.00
-13.99%
3,627,269
5.05
Jan 07, 2026
2,146.00
2,164.00
2,134.00
2,151.00
2,151.00
+0.19%
665,307
0.93
Jan 06, 2026
2,170.00
2,187.00
2,147.00
2,147.00
2,147.00
-0.05%
529,194
0.73
Jan 05, 2026
2,141.00
2,148.00
2,108.00
2,148.00
2,148.00
+1.08%
761,054
1.06
Jan 02, 2026
2,143.00
2,146.00
2,119.00
2,125.00
2,125.00
-0.09%
606,590
0.84
Jan 01, 2026
2,127.00
2,145.00
2,120.00
2,127.00
2,127.00
0.00%
0
0.00
Dec 31, 2025
2,135.00
2,145.00
2,120.00
2,127.00
2,127.00
-0.70%
365,586
0.50
Dec 30, 2025
2,113.00
2,150.00
2,113.00
2,142.00
2,142.00
+0.99%
273,347
0.37
Dec 29, 2025
2,117.00
2,133.00
2,113.00
2,121.00
2,121.00
+0.38%
427,444
0.57
Dec 26, 2025
2,113.00
2,126.00
2,112.00
2,113.00
2,113.00
0.00%
0
0.00
Dec 25, 2025
2,113.00
2,126.00
2,112.00
2,113.00
2,113.00
0.00%
0
0.00
Dec 24, 2025
2,126.00
2,126.00
2,112.00
2,113.00
2,113.00
+0.09%
122,582
0.16
Dec 23, 2025
2,115.00
2,128.00
2,102.00
2,111.00
2,111.00
+0.19%
306,744
0.39
Dec 22, 2025
2,125.00
2,126.00
2,097.00
2,107.00
2,107.00
-0.80%
1,470,716
1.79
Dec 19, 2025
2,138.00
2,154.00
2,122.00
2,124.00
2,124.00
-0.52%
1,445,329
1.68
Dec 18, 2025
2,130.00
2,140.00
2,111.00
2,135.00
2,135.00
+0.76%
1,209,336
1.41
Dec 17, 2025
2,119.00
2,128.00
2,090.00
2,119.00
2,119.00
+0.05%
862,058
1.00
Dec 16, 2025
2,096.00
2,118.11
2,081.00
2,118.00
2,118.00
+1.39%
717,801
0.83
Dec 15, 2025
2,060.00
2,092.00
2,045.90
2,089.00
2,089.00
+0.14%
767,336
0.89
Dec 12, 2025
2,095.00
2,114.00
2,082.00
2,086.00
2,086.00
-0.52%
507,109
0.59
Dec 11, 2025
2,084.00
2,109.00
2,080.00
2,097.00
2,097.00
+0.45%
1,014,582
1.18
Dec 10, 2025
2,108.00
2,136.00
2,099.00
2,130.00
2,087.70
+0.66%
643,247
0.74
Dec 09, 2025
2,117.00
2,142.00
2,112.00
2,116.00
2,073.98
-0.38%
823,090
0.94
Dec 08, 2025
2,130.00
2,154.00
2,111.00
2,124.00
2,081.82
-0.05%
933,854
1.03
Dec 05, 2025
2,109.00
2,155.00
2,109.00
2,125.00
2,082.80
0.00%
841,142
0.93
Dec 04, 2025
2,114.00
2,131.00
2,106.00
2,125.00
2,082.80
+0.47%
664,910
0.74
Dec 03, 2025
2,128.00
2,135.00
2,109.00
2,115.00
2,073.00
-0.38%
424,159
0.47
Dec 02, 2025
2,128.00
2,142.00
2,113.00
2,123.00
2,080.84
-0.52%
546,240
0.60
Dec 01, 2025
2,139.00
2,143.00
2,121.00
2,134.00
2,091.62
-0.09%
429,498
0.47
Nov 28, 2025
2,155.00
2,158.00
2,136.00
2,136.00
2,093.58
-0.56%
479,975
0.53
Nov 27, 2025
2,135.00
2,161.00
2,133.00
2,148.00
2,105.34
+1.13%
452,587
0.49
Nov 26, 2025
2,086.00
2,161.00
2,078.00
2,124.00
2,081.82
+1.38%
954,937
1.04
Rows: