Education
About Us
Working with TipRanks
Follow Us
Associated British Foods (GB:ABF)
LSE:ABF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,125.00
2,126.00
2,097.00
2,107.00
2,107.00
-0.80%
1,470,716
1.79
Dec 19, 2025
2,138.00
2,154.00
2,122.00
2,124.00
2,124.00
-0.52%
1,445,329
1.68
Dec 18, 2025
2,130.00
2,140.00
2,111.00
2,135.00
2,135.00
+0.76%
1,209,336
1.41
Dec 17, 2025
2,119.00
2,128.00
2,090.00
2,119.00
2,119.00
+0.05%
862,058
1.00
Dec 16, 2025
2,096.00
2,118.11
2,081.00
2,118.00
2,118.00
+1.39%
717,801
0.83
Dec 15, 2025
2,060.00
2,092.00
2,045.90
2,089.00
2,089.00
+0.14%
767,336
0.89
Dec 12, 2025
2,095.00
2,114.00
2,082.00
2,086.00
2,086.00
-0.52%
507,109
0.59
Dec 11, 2025
2,084.00
2,109.00
2,080.00
2,097.00
2,097.00
+0.45%
1,014,582
1.18
Dec 10, 2025
2,108.00
2,136.00
2,099.00
2,130.00
2,087.70
+2.70%
643,247
0.74
Dec 09, 2025
2,117.00
2,142.00
2,112.00
2,116.00
2,073.98
+1.64%
823,090
0.94
Dec 08, 2025
2,130.00
2,154.00
2,111.00
2,124.00
2,081.82
+1.98%
933,854
1.03
Dec 05, 2025
2,109.00
2,155.00
2,109.00
2,125.00
2,082.80
+2.03%
841,142
0.93
Dec 04, 2025
2,114.00
2,131.00
2,106.00
2,125.00
2,082.80
+2.51%
664,910
0.74
Dec 03, 2025
2,128.00
2,135.00
2,109.00
2,115.00
2,073.00
+1.64%
424,159
0.47
Dec 02, 2025
2,128.00
2,142.00
2,113.00
2,123.00
2,080.84
+1.50%
546,240
0.60
Dec 01, 2025
2,139.00
2,143.00
2,121.00
2,134.00
2,091.62
+1.93%
429,498
0.47
Nov 28, 2025
2,155.00
2,158.00
2,136.00
2,136.00
2,093.58
+1.46%
479,975
0.53
Nov 27, 2025
2,135.00
2,161.00
2,133.00
2,148.00
2,105.34
+3.18%
452,587
0.49
Nov 26, 2025
2,086.00
2,161.00
2,078.00
2,124.00
2,081.82
+3.44%
954,937
1.04
Nov 25, 2025
2,086.00
2,102.00
2,076.00
2,095.00
2,053.40
+2.56%
600,299
0.65
Nov 24, 2025
2,125.00
2,125.00
2,083.79
2,084.00
2,042.61
+0.67%
1,434,572
1.59
Nov 21, 2025
2,086.00
2,122.00
2,081.50
2,112.00
2,070.06
+2.66%
699,145
0.77
Nov 20, 2025
2,107.00
2,117.00
2,096.00
2,099.00
2,057.32
+1.98%
464,619
0.51
Nov 19, 2025
2,083.00
2,128.00
2,083.00
2,100.00
2,058.30
+2.81%
798,826
0.88
Nov 18, 2025
2,076.00
2,104.00
2,073.00
2,084.00
2,042.61
+1.10%
815,200
0.88
Nov 17, 2025
2,163.00
2,172.00
2,103.00
2,103.00
2,061.24
-0.67%
452,641
0.48
Nov 14, 2025
2,212.00
2,217.00
2,160.00
2,160.00
2,117.10
-0.78%
736,277
0.79
Nov 13, 2025
2,236.00
2,251.00
2,221.00
2,221.00
2,176.89
+1.75%
391,933
0.42
Nov 12, 2025
2,235.00
2,239.00
2,202.00
2,227.00
2,182.77
+1.66%
982,381
1.02
Nov 11, 2025
2,272.00
2,288.00
2,235.00
2,235.00
2,190.61
+0.99%
596,129
0.62
Nov 10, 2025
2,268.00
2,279.00
2,230.00
2,258.00
2,213.16
+1.80%
641,414
0.67
Nov 07, 2025
2,250.00
2,275.00
2,230.00
2,263.00
2,218.06
+2.89%
1,766,271
1.88
Nov 06, 2025
2,224.00
2,294.00
2,217.00
2,244.00
2,199.44
+3.32%
1,006,256
1.08
Nov 05, 2025
2,192.00
2,216.00
2,162.00
2,216.00
2,171.99
+2.21%
3,210,871
3.58
Nov 04, 2025
2,350.00
2,359.00
2,189.00
2,212.00
2,168.07
-1.02%
1,611,873
1.82
Nov 03, 2025
2,303.00
2,307.00
2,244.00
2,280.00
2,234.72
+1.36%
772,526
0.87
Oct 31, 2025
2,311.00
2,315.00
2,284.00
2,295.00
2,249.42
+1.14%
658,010
0.74
Oct 30, 2025
2,299.00
2,323.00
2,281.00
2,315.00
2,269.03
+2.92%
371,035
0.42
Oct 29, 2025
2,294.00
2,328.00
2,287.00
2,295.00
2,249.42
+2.07%
531,418
0.59
Oct 28, 2025
2,289.00
2,303.00
2,263.00
2,294.00
2,248.44
+2.20%
399,796
0.45
Oct 27, 2025
2,300.00
2,303.00
2,280.00
2,290.00
2,244.52
+1.89%
945,718
1.06
Oct 24, 2025
2,288.00
2,297.00
2,265.97
2,293.00
2,247.46
+2.34%
387,892
0.43
Oct 23, 2025
2,273.00
2,286.00
2,251.00
2,286.00
2,240.60
+2.47%
814,242
0.91
Oct 22, 2025
2,220.00
2,283.00
2,214.00
2,276.00
2,230.80
+4.84%
630,800
0.71
Oct 21, 2025
2,199.00
2,215.00
2,192.00
2,215.00
2,171.01
+2.49%
473,109
0.53
Oct 20, 2025
2,226.00
2,233.00
2,179.00
2,205.00
2,161.21
+0.48%
729,947
0.82
Oct 17, 2025
2,211.00
2,245.00
2,202.00
2,239.00
2,194.54
+3.04%
841,305
0.96
Oct 16, 2025
2,181.00
2,226.00
2,169.00
2,217.00
2,172.97
+4.24%
550,863
0.62
Oct 15, 2025
2,143.00
2,177.00
2,134.00
2,170.00
2,126.90
+3.31%
401,930
0.42
Oct 14, 2025
2,145.00
2,190.00
2,135.00
2,143.00
2,100.44
+1.84%
688,600
0.73
Rows: