Associated British Foods (GB:ABF)
LSE:ABF
Want to see GB:ABF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,828.00
1,864.00
1,827.50
1,836.00
1,836.00
-0.54%
470,920
0.47
May 21, 2026
1,831.50
1,852.50
1,830.50
1,846.00
1,846.00
+0.33%
319,167
0.32
May 20, 2026
1,815.00
1,841.50
1,801.00
1,840.00
1,840.00
+0.38%
450,781
0.44
May 19, 2026
1,850.00
1,865.50
1,833.00
1,833.00
1,833.00
-0.38%
595,664
0.58
May 18, 2026
1,780.00
1,841.00
1,775.00
1,840.00
1,840.00
+2.54%
547,432
0.53
May 15, 2026
1,795.00
1,801.00
1,759.00
1,794.50
1,794.50
-0.36%
1,367,933
1.35
May 14, 2026
1,766.50
1,813.50
1,766.50
1,801.00
1,801.00
+2.39%
847,282
0.84
May 13, 2026
1,791.50
1,791.50
1,757.50
1,759.00
1,759.00
-1.70%
1,631,578
1.64
May 12, 2026
1,796.00
1,800.00
1,779.55
1,789.50
1,789.50
-0.58%
1,443,877
1.46
May 11, 2026
1,818.50
1,826.50
1,800.00
1,800.00
1,800.00
-1.10%
1,020,074
1.04
May 08, 2026
1,808.50
1,831.00
1,803.50
1,820.00
1,820.00
0.00%
443,853
0.45
May 07, 2026
1,827.00
1,839.50
1,812.00
1,820.00
1,820.00
-0.49%
614,831
0.63
May 06, 2026
1,813.00
1,840.00
1,808.00
1,829.00
1,829.00
+1.67%
649,613
0.66
May 05, 2026
1,860.50
1,860.50
1,789.50
1,799.00
1,799.00
-1.85%
1,571,008
1.61
May 04, 2026
1,833.00
1,838.50
1,801.50
1,833.00
1,833.00
0.00%
0
0.00
May 01, 2026
1,817.50
1,838.50
1,801.50
1,833.00
1,833.00
+0.33%
651,822
0.65
Apr 30, 2026
1,842.00
1,850.50
1,816.50
1,827.00
1,827.00
-0.71%
990,063
1.00
Apr 29, 2026
1,843.00
1,844.50
1,823.50
1,840.00
1,840.00
-0.24%
845,149
0.85
Apr 28, 2026
1,820.50
1,844.50
1,818.00
1,844.50
1,844.50
+1.37%
1,246,454
1.25
Apr 27, 2026
1,840.00
1,844.50
1,808.50
1,819.50
1,819.50
-1.22%
1,051,617
1.06
Apr 24, 2026
1,838.50
1,867.00
1,832.00
1,842.00
1,842.00
+0.16%
1,783,262
1.81
Apr 23, 2026
1,841.00
1,851.00
1,825.50
1,839.00
1,839.00
-0.78%
1,547,773
1.59
Apr 22, 2026
1,831.50
1,867.50
1,816.50
1,853.50
1,853.50
+1.04%
1,453,546
1.51
Apr 21, 2026
1,790.00
1,860.50
1,751.00
1,834.50
1,834.50
-2.68%
2,685,914
2.89
Apr 20, 2026
1,887.00
1,907.00
1,861.00
1,885.00
1,885.00
+0.48%
1,034,426
1.11
Apr 17, 2026
1,852.50
1,876.00
1,834.00
1,876.00
1,876.00
+1.60%
880,487
0.94
Apr 16, 2026
1,830.00
1,861.00
1,830.00
1,846.50
1,846.50
+0.98%
776,687
0.82
Apr 15, 2026
1,856.50
1,875.50
1,828.50
1,828.50
1,828.50
-2.53%
1,416,241
1.50
Apr 14, 2026
1,884.50
1,894.00
1,872.00
1,876.00
1,876.00
-0.32%
908,360
0.96
Apr 13, 2026
1,880.00
1,886.00
1,849.00
1,882.00
1,882.00
-1.98%
1,637,936
1.72
Apr 10, 2026
1,895.50
1,928.50
1,894.00
1,920.00
1,920.00
+1.13%
799,859
0.84
Apr 09, 2026
1,911.50
1,921.00
1,878.50
1,898.50
1,898.50
-0.32%
1,011,502
1.06
Apr 08, 2026
1,917.00
1,929.00
1,893.00
1,904.50
1,904.50
+2.28%
837,287
0.85
Apr 07, 2026
1,909.50
1,910.50
1,849.50
1,862.00
1,862.00
-1.51%
810,207
0.79
Apr 06, 2026
1,890.50
1,902.50
1,870.50
1,890.50
1,890.50
0.00%
0
0.00
Apr 03, 2026
1,890.50
1,902.50
1,870.50
1,890.50
1,890.50
0.00%
0
0.00
Apr 02, 2026
1,888.00
1,902.50
1,870.50
1,890.50
1,890.50
+0.05%
933,952
0.90
Apr 01, 2026
1,895.00
1,906.50
1,873.00
1,889.50
1,889.50
+0.69%
659,436
0.63
Mar 31, 2026
1,860.50
1,905.50
1,852.50
1,876.50
1,876.50
+1.46%
1,076,959
1.05
Mar 30, 2026
1,841.50
1,861.50
1,831.00
1,849.50
1,849.50
+0.57%
651,497
0.64
Mar 27, 2026
1,829.00
1,839.00
1,814.50
1,839.00
1,839.00
+0.41%
913,370
0.90
Mar 26, 2026
1,832.50
1,846.50
1,813.50
1,831.50
1,831.50
-0.27%
644,290
0.64
Mar 25, 2026
1,820.00
1,841.00
1,818.00
1,836.50
1,836.50
+1.49%
684,678
0.69
Mar 24, 2026
1,800.00
1,820.50
1,795.50
1,809.50
1,809.50
+1.40%
535,509
0.54
Mar 23, 2026
1,752.00
1,814.50
1,729.45
1,784.50
1,784.50
+0.82%
1,029,878
1.06
Mar 20, 2026
1,811.50
1,822.00
1,770.00
1,770.00
1,770.00
-1.80%
4,109,577
4.50
Mar 19, 2026
1,840.00
1,848.00
1,802.50
1,802.50
1,802.50
-3.09%
1,631,087
1.79
Mar 18, 2026
1,873.50
1,883.00
1,856.50
1,860.00
1,860.00
-1.06%
748,319
0.81
Mar 17, 2026
1,873.00
1,889.50
1,870.00
1,880.00
1,880.00
+0.37%
567,826
0.61
Mar 16, 2026
1,863.50
1,880.00
1,861.00
1,873.00
1,873.00
+0.59%
586,218
0.63
Rows: