Abingdon Health PLC (GB:ABDX)
LSE:ABDX
Want to see GB:ABDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
413,278
1.07
May 21, 2026
11.50
12.00
11.02
11.50
11.50
0.00%
208,501
0.54
May 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
203,472
0.53
May 19, 2026
11.50
12.00
11.37
11.50
11.50
-4.17%
231,522
0.61
May 18, 2026
11.50
12.00
11.00
12.00
12.00
+4.35%
100,985
0.26
May 15, 2026
11.75
12.00
11.00
11.50
11.50
-2.13%
690,424
1.83
May 14, 2026
12.25
12.50
11.50
11.75
11.75
-4.08%
350,957
0.94
May 13, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
173,807
0.47
May 12, 2026
12.50
13.00
12.00
12.25
12.25
-2.00%
381,657
1.03
May 11, 2026
12.25
13.00
12.00
12.50
12.50
+4.17%
769,706
2.14
May 08, 2026
12.25
12.50
11.51
12.00
12.00
-2.04%
205,817
0.57
May 07, 2026
12.50
13.00
12.00
12.25
12.25
-2.00%
969,031
2.82
May 06, 2026
12.00
13.00
11.50
12.50
12.50
+6.38%
3,739,807
13.15
May 05, 2026
8.50
12.38
8.00
11.75
11.75
+38.24%
4,365,566
19.90
May 04, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
0
0.00
May 01, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
68,361
0.30
Apr 30, 2026
8.50
8.65
8.00
8.50
8.50
0.00%
125,035
0.54
Apr 29, 2026
9.50
10.00
8.01
8.50
8.50
-10.53%
371,038
1.64
Apr 28, 2026
9.50
10.00
9.01
9.50
9.50
0.00%
143,764
0.64
Apr 27, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
17,240
0.08
Apr 24, 2026
9.50
9.83
9.00
9.50
9.50
0.00%
20,623
0.09
Apr 23, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
55,505
0.24
Apr 22, 2026
10.25
10.50
9.00
9.50
9.50
-9.52%
572,393
2.58
Apr 21, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
554,780
2.58
Apr 20, 2026
9.00
11.00
8.76
10.50
10.50
+16.67%
2,010,449
10.87
Apr 17, 2026
9.00
9.50
8.70
9.00
9.00
0.00%
15,446
0.08
Apr 16, 2026
8.75
9.50
8.70
9.00
9.00
+2.86%
136,706
0.71
Apr 15, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
246,016
1.29
Apr 14, 2026
8.50
8.90
8.18
8.75
8.75
+2.94%
226,479
1.16
Apr 13, 2026
8.00
8.50
7.50
8.50
8.50
+6.25%
411,791
2.18
Apr 10, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
61,684
0.32
Apr 09, 2026
8.00
8.50
7.85
8.00
8.00
0.00%
18,693
0.10
Apr 08, 2026
8.00
8.49
7.85
8.00
8.00
0.00%
223
<0.01
Apr 07, 2026
8.00
8.39
7.50
8.00
8.00
0.00%
43,352
0.23
Apr 06, 2026
8.00
8.48
7.86
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
8.00
8.48
7.86
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
8.48
7.86
8.00
8.00
0.00%
45,010
0.23
Apr 01, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
337,343
1.79
Mar 31, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
265,424
1.44
Mar 30, 2026
8.00
8.50
7.50
8.00
8.00
+10.34%
404,087
2.27
Mar 27, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
25,195
0.14
Mar 26, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
8,811
0.05
Mar 25, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
26,744
0.15
Mar 24, 2026
7.25
7.50
7.06
7.25
7.25
0.00%
53,171
0.29
Mar 23, 2026
7.50
8.00
7.00
7.25
7.25
-6.45%
79,760
0.44
Mar 20, 2026
7.75
8.00
7.55
7.75
7.75
0.00%
254,172
1.43
Mar 19, 2026
7.75
8.00
7.51
7.75
7.75
0.00%
77,985
0.43
Mar 18, 2026
8.00
8.21
7.50
7.75
7.75
-3.13%
297,688
1.70
Mar 17, 2026
8.50
8.80
7.50
8.00
8.00
-3.03%
439,979
2.61
Mar 16, 2026
8.25
8.29
8.06
8.25
8.25
0.00%
18,224
0.11
Rows: