Education
About Us
Working with TipRanks
Follow Us
Abingdon Health PLC (GB:ABDX)
LSE:ABDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
89,799
0.78
Jan 08, 2026
6.25
6.45
6.01
6.25
6.25
0.00%
6,555
0.06
Jan 07, 2026
6.50
6.50
6.00
6.25
6.25
-3.85%
126,837
1.11
Jan 06, 2026
6.50
6.63
6.11
6.50
6.50
0.00%
81,125
0.71
Jan 05, 2026
6.50
6.69
6.27
6.50
6.50
+1.56%
16,465
0.14
Jan 02, 2026
6.40
6.69
6.27
6.40
6.40
0.00%
5,460
0.05
Dec 31, 2025
6.40
6.69
6.27
6.40
6.40
0.00%
9,806
0.08
Dec 30, 2025
6.40
6.69
5.88
6.40
6.40
0.00%
9,695
0.08
Dec 29, 2025
6.40
6.69
6.27
6.40
6.40
0.00%
2,516
0.02
Dec 24, 2025
6.40
6.00
6.00
6.40
6.40
0.00%
25
<0.01
Dec 23, 2025
6.75
7.00
6.00
6.40
6.40
-5.19%
275,979
2.38
Dec 22, 2025
6.75
6.73
6.52
6.75
6.75
0.00%
56,306
0.49
Dec 19, 2025
6.75
6.75
6.50
6.75
6.75
0.00%
85,728
0.76
Dec 18, 2025
7.00
7.00
6.50
6.75
6.75
0.00%
43,835
0.38
Dec 17, 2025
6.75
6.81
6.55
6.75
6.75
0.00%
188,515
1.66
Dec 16, 2025
6.75
6.84
6.62
6.75
6.75
0.00%
20,166
0.18
Dec 15, 2025
6.75
6.85
6.62
6.75
6.75
0.00%
13,429
0.11
Dec 12, 2025
6.75
6.84
6.62
6.75
6.75
0.00%
1,074
<0.01
Dec 11, 2025
6.75
6.85
6.50
6.75
6.75
0.00%
13,281
0.11
Dec 10, 2025
6.75
6.85
6.62
6.75
6.75
0.00%
30,956
0.25
Dec 09, 2025
6.75
7.00
7.00
6.75
6.75
0.00%
33
<0.01
Dec 08, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
17,948
0.14
Dec 05, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
492
<0.01
Dec 04, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
18,807
0.15
Dec 03, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
7,772
0.06
Dec 02, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
117,801
0.77
Dec 01, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
19,182
0.12
Nov 28, 2025
7.00
7.50
6.71
6.75
6.75
-3.57%
177,239
1.16
Nov 27, 2025
7.00
7.18
6.63
7.00
7.00
0.00%
37,605
0.24
Nov 26, 2025
7.00
7.64
6.63
7.00
7.00
0.00%
31,926
0.20
Nov 25, 2025
7.25
7.50
6.75
7.00
7.00
-3.45%
225,082
1.40
Nov 24, 2025
7.25
7.28
7.00
7.25
7.25
0.00%
29,572
0.18
Nov 21, 2025
7.25
7.28
7.00
7.25
7.25
0.00%
11,154
0.07
Nov 20, 2025
7.50
7.50
7.00
7.25
7.25
-3.33%
91,617
0.55
Nov 19, 2025
7.50
7.65
7.00
7.50
7.50
0.00%
193,981
1.16
Nov 18, 2025
7.50
7.69
7.05
7.50
7.50
0.00%
111,402
0.67
Nov 17, 2025
7.25
7.69
7.18
7.50
7.50
+3.45%
41,167
0.25
Nov 14, 2025
7.50
8.00
7.00
7.25
7.25
-3.33%
78,901
0.47
Nov 13, 2025
7.25
8.00
7.00
7.50
7.50
+3.45%
53,453
0.32
Nov 12, 2025
7.75
7.70
7.18
7.25
7.25
-7.05%
195,223
1.18
Nov 11, 2025
8.50
8.50
7.50
7.80
7.80
-7.14%
448,454
2.83
Nov 10, 2025
7.55
8.49
7.50
8.40
8.40
+15.86%
514,096
3.38
Nov 07, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
114,787
0.73
Nov 06, 2025
7.25
7.50
7.00
7.25
7.25
+1.40%
228,566
1.48
Nov 05, 2025
6.25
7.05
6.00
7.15
7.15
+14.40%
545,637
3.50
Nov 04, 2025
6.25
6.36
5.88
6.25
6.25
0.00%
175,427
1.12
Nov 03, 2025
6.25
6.50
6.18
6.25
6.25
+3.82%
275,502
1.74
Oct 31, 2025
6.25
6.50
6.00
6.02
6.02
-3.68%
304,231
1.97
Oct 30, 2025
6.25
6.40
6.20
6.25
6.25
0.00%
425,135
2.80
Oct 29, 2025
6.25
6.50
6.18
6.25
6.25
0.00%
19,657
0.12
Rows: