Education
About Us
Working with TipRanks
Follow Us
Abingdon Health PLC (GB:ABDX)
LSE:ABDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.00
6.45
6.05
6.00
6.00
0.00%
80,385
0.65
Jan 29, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
63,162
0.52
Jan 28, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
313,410
2.60
Jan 27, 2026
6.00
6.38
5.50
6.00
6.00
0.00%
66,122
0.55
Jan 26, 2026
6.00
6.50
5.89
6.00
6.00
0.00%
61,387
0.51
Jan 23, 2026
6.00
6.50
5.86
6.00
6.00
0.00%
50,909
0.42
Jan 22, 2026
6.00
6.20
5.80
6.00
6.00
0.00%
128,349
1.08
Jan 21, 2026
6.00
6.38
5.76
6.00
6.00
0.00%
87,438
0.70
Jan 20, 2026
6.25
6.23
5.50
6.00
6.00
-4.00%
546,314
4.60
Jan 19, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
136,560
1.16
Jan 16, 2026
6.50
6.48
6.05
6.50
6.50
0.00%
109,580
0.93
Jan 15, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
457,276
4.12
Jan 14, 2026
6.50
6.45
6.00
6.50
6.50
0.00%
53,756
0.48
Jan 13, 2026
6.25
7.00
6.00
6.50
6.50
+4.00%
109,887
0.97
Jan 12, 2026
6.25
6.45
6.01
6.25
6.25
0.00%
9,128
0.08
Jan 09, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
89,799
0.78
Jan 08, 2026
6.25
6.45
6.01
6.25
6.25
0.00%
6,555
0.06
Jan 07, 2026
6.50
6.50
6.00
6.25
6.25
-3.85%
126,837
1.11
Jan 06, 2026
6.50
6.63
6.11
6.50
6.50
0.00%
81,125
0.71
Jan 05, 2026
6.50
6.69
6.27
6.50
6.50
+1.56%
16,465
0.14
Jan 02, 2026
6.40
6.69
6.27
6.40
6.40
0.00%
5,460
0.05
Dec 31, 2025
6.40
6.69
6.27
6.40
6.40
0.00%
9,806
0.08
Dec 30, 2025
6.40
6.69
5.88
6.40
6.40
0.00%
9,695
0.08
Dec 29, 2025
6.40
6.69
6.27
6.40
6.40
0.00%
2,516
0.02
Dec 24, 2025
6.40
6.00
6.00
6.40
6.40
0.00%
25
<0.01
Dec 23, 2025
6.75
7.00
6.00
6.40
6.40
-5.19%
275,979
2.38
Dec 22, 2025
6.75
6.73
6.52
6.75
6.75
0.00%
56,306
0.49
Dec 19, 2025
6.75
6.75
6.50
6.75
6.75
0.00%
85,728
0.76
Dec 18, 2025
7.00
7.00
6.50
6.75
6.75
0.00%
43,835
0.38
Dec 17, 2025
6.75
6.81
6.55
6.75
6.75
0.00%
188,515
1.66
Dec 16, 2025
6.75
6.84
6.62
6.75
6.75
0.00%
20,166
0.18
Dec 15, 2025
6.75
6.85
6.62
6.75
6.75
0.00%
13,429
0.11
Dec 12, 2025
6.75
6.84
6.62
6.75
6.75
0.00%
1,074
<0.01
Dec 11, 2025
6.75
6.85
6.50
6.75
6.75
0.00%
13,281
0.11
Dec 10, 2025
6.75
6.85
6.62
6.75
6.75
0.00%
30,956
0.25
Dec 09, 2025
6.75
7.00
7.00
6.75
6.75
0.00%
33
<0.01
Dec 08, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
17,948
0.14
Dec 05, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
492
<0.01
Dec 04, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
18,807
0.15
Dec 03, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
7,772
0.06
Dec 02, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
117,801
0.77
Dec 01, 2025
6.75
7.00
6.72
6.75
6.75
0.00%
19,182
0.12
Nov 28, 2025
7.00
7.50
6.71
6.75
6.75
-3.57%
177,239
1.16
Nov 27, 2025
7.00
7.18
6.63
7.00
7.00
0.00%
37,605
0.24
Nov 26, 2025
7.00
7.64
6.63
7.00
7.00
0.00%
31,926
0.20
Nov 25, 2025
7.25
7.50
6.75
7.00
7.00
-3.45%
225,082
1.40
Nov 24, 2025
7.25
7.28
7.00
7.25
7.25
0.00%
29,572
0.18
Nov 21, 2025
7.25
7.28
7.00
7.25
7.25
0.00%
11,154
0.07
Nov 20, 2025
7.50
7.50
7.00
7.25
7.25
-3.33%
91,617
0.55
Nov 19, 2025
7.50
7.65
7.00
7.50
7.50
0.00%
193,981
1.16
Rows: