Abingdon Health PLC (GB:ABDX)
LSE:ABDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
25,195
0.14
Mar 26, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
8,811
0.05
Mar 25, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
26,744
0.15
Mar 24, 2026
7.25
7.50
7.06
7.25
7.25
0.00%
53,171
0.29
Mar 23, 2026
7.50
8.00
7.00
7.25
7.25
-6.45%
79,760
0.44
Mar 20, 2026
7.75
8.00
7.55
7.75
7.75
0.00%
254,172
1.43
Mar 19, 2026
7.75
8.00
7.51
7.75
7.75
0.00%
77,985
0.43
Mar 18, 2026
8.00
8.21
7.50
7.75
7.75
-3.13%
297,688
1.70
Mar 17, 2026
8.50
8.80
7.50
8.00
8.00
-3.03%
439,979
2.61
Mar 16, 2026
8.25
8.29
8.06
8.25
8.25
0.00%
18,224
0.11
Mar 13, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
613,950
3.86
Mar 12, 2026
8.50
9.00
8.00
8.25
8.25
+3.13%
792,460
5.40
Mar 11, 2026
7.75
8.50
7.50
8.00
8.00
+3.23%
479,713
3.45
Mar 10, 2026
7.25
8.00
7.00
7.75
7.75
+6.90%
447,492
3.38
Mar 09, 2026
7.25
7.50
7.25
7.25
7.25
0.00%
233,544
1.82
Mar 06, 2026
7.00
7.50
6.85
7.25
7.25
+3.57%
786,266
6.75
Mar 05, 2026
6.75
7.33
6.50
7.00
7.00
+3.70%
322,473
2.89
Mar 04, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
362,013
3.36
Mar 03, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
64,839
0.61
Mar 02, 2026
6.75
6.87
6.61
6.75
6.75
0.00%
236,552
2.23
Feb 27, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
27,603
0.26
Feb 26, 2026
6.75
6.85
6.67
6.75
6.75
0.00%
107,506
1.02
Feb 25, 2026
6.75
6.85
6.50
6.75
6.75
0.00%
129
<0.01
Feb 24, 2026
6.75
6.85
6.66
6.75
6.75
0.00%
101,462
0.95
Feb 23, 2026
6.75
6.94
6.50
6.75
6.75
0.00%
11,680
0.11
Feb 20, 2026
6.50
6.99
6.00
6.75
6.75
+3.85%
97,268
0.91
Feb 19, 2026
6.50
7.00
6.33
6.50
6.50
0.00%
57,393
0.52
Feb 18, 2026
6.00
6.50
5.50
6.50
6.50
+8.33%
344,266
3.26
Feb 17, 2026
6.00
6.30
5.77
6.00
6.00
0.00%
350,164
3.47
Feb 16, 2026
6.00
6.33
5.77
6.00
6.00
0.00%
47,458
0.47
Feb 13, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
142,806
1.43
Feb 12, 2026
6.00
6.33
6.18
6.00
6.00
0.00%
191,514
1.92
Feb 11, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
136,010
1.30
Feb 10, 2026
6.00
6.33
5.77
6.00
6.00
0.00%
99,597
0.89
Feb 09, 2026
6.00
6.50
5.77
6.00
6.00
0.00%
27,316
0.24
Feb 06, 2026
6.00
6.33
5.50
6.00
6.00
0.00%
32,106
0.28
Feb 05, 2026
6.00
6.35
5.50
6.00
6.00
0.00%
273,066
2.27
Feb 04, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
437,699
3.77
Feb 03, 2026
6.00
6.48
6.12
6.00
6.00
0.00%
357,286
3.11
Feb 02, 2026
6.00
6.49
6.03
6.00
6.00
0.00%
122,201
1.04
Jan 30, 2026
6.00
6.45
6.05
6.00
6.00
0.00%
80,385
0.65
Jan 29, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
63,162
0.52
Jan 28, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
313,410
2.60
Jan 27, 2026
6.00
6.38
5.50
6.00
6.00
0.00%
66,122
0.55
Jan 26, 2026
6.00
6.50
5.89
6.00
6.00
0.00%
61,387
0.51
Jan 23, 2026
6.00
6.50
5.86
6.00
6.00
0.00%
50,909
0.42
Jan 22, 2026
6.00
6.20
5.80
6.00
6.00
0.00%
128,349
1.08
Jan 21, 2026
6.00
6.38
5.76
6.00
6.00
0.00%
87,438
0.70
Jan 20, 2026
6.25
6.23
5.50
6.00
6.00
-4.00%
546,314
4.60
Jan 19, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
136,560
1.16
Rows: