Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
187.40
192.38
186.70
190.80
190.80
+2.14%
2,802,627
0.55
Jul 02, 2025
187.70
188.80
182.30
186.80
186.80
-0.05%
5,372,127
1.05
Jul 01, 2025
187.30
189.50
185.90
186.90
186.90
-0.16%
3,839,750
0.76
Jun 30, 2025
190.60
192.60
187.10
187.20
187.20
-1.47%
4,845,563
0.96
Jun 27, 2025
191.20
192.80
188.20
190.00
190.00
0.00%
7,023,572
1.39
Jun 26, 2025
192.60
194.40
190.00
190.00
190.00
-1.25%
4,506,863
0.90
Jun 25, 2025
191.00
192.50
188.70
192.40
192.40
+1.05%
3,223,396
0.64
Jun 24, 2025
187.00
191.30
185.60
190.40
190.40
+2.37%
5,783,389
1.14
Jun 23, 2025
184.90
188.00
184.70
186.00
186.00
-0.43%
3,656,274
0.69
Jun 20, 2025
189.00
190.90
186.60
186.80
186.80
-0.53%
9,429,408
1.81
Jun 19, 2025
189.00
193.20
186.50
187.80
187.80
-1.37%
2,903,068
0.56
Jun 18, 2025
192.90
194.20
187.50
190.40
190.40
-0.57%
3,829,353
0.74
Jun 17, 2025
188.60
191.80
187.30
191.50
191.50
+0.68%
5,258,316
1.02
Jun 16, 2025
186.30
191.10
185.90
190.20
190.20
+2.42%
2,983,834
0.58
Jun 13, 2025
188.80
191.50
183.30
185.70
185.70
-2.93%
4,413,025
0.87
Jun 12, 2025
193.30
194.50
190.80
191.30
191.30
-1.65%
3,908,888
0.77
Jun 11, 2025
195.90
197.80
193.70
194.50
194.50
-0.61%
3,779,048
0.75
Jun 10, 2025
191.20
200.14
190.20
195.70
195.70
+6.36%
10,656,190
2.15
Jun 09, 2025
183.50
184.60
182.60
184.00
184.00
+0.27%
2,414,961
0.48
Jun 06, 2025
179.70
183.50
178.74
183.50
183.50
+2.11%
4,225,631
0.85
Jun 05, 2025
174.60
180.20
174.50
179.70
179.70
+2.86%
5,893,729
1.15
Jun 04, 2025
180.00
180.70
173.60
174.70
174.70
-2.67%
4,269,657
0.83
Jun 03, 2025
180.90
182.90
177.30
179.50
179.50
-0.72%
6,600,405
1.28
Jun 02, 2025
175.00
181.50
173.50
180.80
180.80
+4.15%
8,264,853
1.64
May 30, 2025
171.70
175.00
171.00
173.60
173.60
+0.99%
6,184,993
1.24
May 29, 2025
171.90
173.40
167.47
171.90
171.90
+0.23%
15,798,750
3.29
May 28, 2025
170.60
172.80
170.60
171.50
171.50
+0.23%
3,889,917
0.82
May 27, 2025
170.00
173.00
168.50
171.10
171.10
+1.66%
3,865,090
0.81
May 23, 2025
165.00
169.90
163.80
168.30
168.30
-0.06%
3,827,703
0.81
May 22, 2025
167.10
169.00
166.20
168.40
168.40
0.00%
2,270,613
0.48
May 21, 2025
168.20
170.00
166.60
168.40
168.40
-0.65%
3,903,681
0.84
May 20, 2025
167.40
170.93
166.10
169.50
169.50
+1.80%
4,273,330
0.92
May 19, 2025
167.00
169.00
164.60
166.50
166.50
-0.54%
3,172,110
0.68
May 16, 2025
167.50
168.20
166.30
167.40
167.40
+0.60%
2,795,818
0.61
May 15, 2025
164.00
167.96
164.00
166.40
166.40
+0.85%
5,807,305
1.27
May 14, 2025
163.70
165.30
162.00
165.00
165.00
+1.04%
3,898,106
0.86
May 13, 2025
160.50
163.80
160.30
163.30
163.30
+1.68%
3,867,001
0.86
May 12, 2025
158.90
163.00
157.86
160.60
160.60
+2.29%
4,920,197
1.10
May 09, 2025
156.00
157.10
154.20
157.00
157.00
+0.13%
2,050,768
0.45
May 08, 2025
155.30
159.60
155.00
156.80
156.80
+1.16%
3,124,917
0.69
May 07, 2025
156.00
156.32
154.30
155.00
155.00
-1.02%
2,914,468
0.64
May 06, 2025
158.40
159.90
155.70
156.60
156.60
-0.06%
6,566,410
1.47
May 02, 2025
156.40
157.90
154.60
156.70
156.70
+0.13%
4,311,426
0.97
May 01, 2025
147.20
156.50
147.00
156.50
156.50
+6.03%
4,625,426
1.04
Apr 30, 2025
149.70
149.70
145.30
147.60
147.60
+0.96%
4,604,815
1.04
Apr 29, 2025
144.40
148.52
143.70
146.20
146.20
+1.25%
3,144,709
0.71
Apr 28, 2025
144.30
145.00
142.80
144.40
144.40
+1.05%
3,240,474
0.73
Apr 25, 2025
144.50
144.50
142.30
142.90
142.90
+0.35%
1,969,185
0.44
Apr 24, 2025
141.00
143.40
140.00
142.40
142.40
+0.99%
1,697,480
0.38
Apr 23, 2025
141.40
143.10
139.00
141.00
141.00
+1.44%
3,817,937
0.85
Rows: