Aberdeen Group (GB:ABDN)
LSE:ABDN
Want to see GB:ABDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
249.00
249.80
243.60
248.20
248.20
+0.81%
3,954,929
0.88
May 28, 2026
246.20
249.80
242.20
246.20
246.20
-0.81%
6,734,628
1.49
May 27, 2026
247.00
251.00
246.00
248.20
248.20
+0.32%
4,012,493
0.88
May 26, 2026
250.00
251.00
245.00
247.40
247.40
+0.16%
3,844,945
0.84
May 25, 2026
247.00
252.20
241.20
247.00
247.00
0.00%
0
0.00
May 22, 2026
241.80
252.20
241.20
247.00
247.00
+2.24%
3,642,141
0.80
May 21, 2026
237.80
242.80
237.40
241.60
241.60
+1.17%
3,132,261
0.69
May 20, 2026
232.60
241.40
232.60
238.80
238.80
+2.05%
4,563,924
1.01
May 19, 2026
233.20
237.60
233.20
234.00
234.00
-0.34%
3,831,599
0.84
May 18, 2026
236.60
237.40
232.40
234.80
234.80
-1.18%
4,505,673
1.00
May 15, 2026
225.20
240.00
221.89
237.60
237.60
+5.13%
18,711,150
4.41
May 14, 2026
224.00
226.60
224.00
226.00
226.00
+1.07%
2,463,084
0.58
May 13, 2026
221.60
225.60
218.40
223.60
223.60
+1.54%
4,641,677
1.09
May 12, 2026
222.60
223.51
218.80
220.20
220.20
-1.61%
14,959,380
3.65
May 11, 2026
219.80
224.00
219.20
223.80
223.80
+1.63%
7,245,081
1.77
May 08, 2026
214.80
220.90
212.30
220.20
220.20
+1.33%
4,316,116
1.06
May 07, 2026
215.30
218.80
214.50
217.30
217.30
+1.40%
7,141,928
1.76
May 06, 2026
210.30
217.30
209.80
214.30
214.30
+3.08%
3,823,936
0.95
May 05, 2026
209.20
210.50
205.90
207.90
207.90
+0.05%
3,593,505
0.89
May 04, 2026
207.80
211.00
205.50
207.80
207.80
0.00%
0
0.00
May 01, 2026
207.10
211.00
205.50
207.80
207.80
-0.14%
1,535,286
0.38
Apr 30, 2026
208.70
209.30
205.50
208.10
208.10
+0.14%
1,665,805
0.40
Apr 29, 2026
208.50
211.70
207.80
207.80
207.80
-1.14%
1,763,636
0.43
Apr 28, 2026
208.70
211.20
208.10
210.20
210.20
+0.14%
1,973,896
0.48
Apr 27, 2026
207.80
210.70
205.90
209.90
209.90
+1.79%
2,913,203
0.69
Apr 24, 2026
208.60
209.50
205.10
206.20
206.20
-1.95%
2,404,535
0.57
Apr 23, 2026
212.70
214.00
207.80
210.30
210.30
-1.59%
6,296,557
1.50
Apr 22, 2026
209.00
214.50
206.80
213.70
213.70
+1.42%
4,812,514
1.16
Apr 21, 2026
207.90
213.20
207.70
210.70
210.70
+1.15%
3,642,841
0.88
Apr 20, 2026
209.90
210.20
205.92
208.30
208.30
-1.00%
2,852,962
0.66
Apr 17, 2026
204.90
210.40
202.60
210.40
210.40
+3.80%
3,944,662
0.92
Apr 16, 2026
204.60
206.00
202.10
202.70
202.70
-0.88%
2,084,169
0.48
Apr 15, 2026
204.00
204.90
202.90
204.50
204.50
+0.29%
2,431,257
0.55
Apr 14, 2026
203.10
204.50
201.20
203.90
203.90
+1.34%
3,104,165
0.70
Apr 13, 2026
199.75
201.30
197.65
201.20
201.20
+0.25%
2,615,150
0.59
Apr 10, 2026
199.00
203.00
198.23
200.70
200.70
+0.96%
7,797,843
1.78
Apr 09, 2026
202.20
205.80
196.35
198.80
198.80
-1.83%
2,831,047
0.65
Apr 08, 2026
200.00
205.70
197.30
202.50
202.50
+6.27%
5,649,440
1.29
Apr 07, 2026
195.00
197.05
189.50
190.55
190.55
-2.33%
4,509,337
1.04
Apr 06, 2026
195.10
196.30
190.40
195.10
195.10
0.00%
0
0.00
Apr 03, 2026
195.10
196.30
190.40
195.10
195.10
0.00%
0
0.00
Apr 02, 2026
194.40
196.30
190.40
195.10
195.10
-1.51%
3,449,168
0.77
Apr 01, 2026
195.50
199.80
193.70
198.10
198.10
+4.37%
4,565,013
1.03
Mar 31, 2026
187.40
190.50
184.70
189.80
189.80
+2.48%
4,246,568
0.97
Mar 30, 2026
185.60
187.10
184.07
185.20
185.20
-1.07%
3,468,912
0.80
Mar 27, 2026
188.10
190.60
185.50
187.20
187.20
-0.37%
2,510,609
0.58
Mar 26, 2026
190.20
191.50
186.60
187.90
187.90
-2.08%
1,970,144
0.45
Mar 25, 2026
185.70
193.60
185.70
191.90
191.90
+2.18%
3,573,713
0.84
Mar 24, 2026
193.30
193.30
186.10
187.80
187.80
-0.79%
2,665,161
0.63
Mar 23, 2026
184.80
193.90
179.60
189.30
189.30
0.00%
5,354,310
1.29
Rows: