Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
202.20
205.80
196.35
198.80
198.80
-1.83%
2,831,047
0.65
Apr 08, 2026
200.00
205.70
197.30
202.50
202.50
+6.27%
5,649,440
1.29
Apr 07, 2026
195.00
197.05
189.50
190.55
190.55
-2.33%
4,509,337
1.04
Apr 06, 2026
195.10
196.30
190.40
195.10
195.10
0.00%
0
0.00
Apr 03, 2026
195.10
196.30
190.40
195.10
195.10
0.00%
0
0.00
Apr 02, 2026
194.40
196.30
190.40
195.10
195.10
-1.51%
3,449,168
0.77
Apr 01, 2026
195.50
199.80
193.70
198.10
198.10
+4.37%
4,565,013
1.03
Mar 31, 2026
187.40
190.50
184.70
189.80
189.80
+2.48%
4,246,568
0.97
Mar 30, 2026
185.60
187.10
184.07
185.20
185.20
-1.07%
3,468,912
0.80
Mar 27, 2026
188.10
190.60
185.50
187.20
187.20
-0.37%
2,510,609
0.58
Mar 26, 2026
190.20
191.50
186.60
187.90
187.90
-2.08%
1,970,144
0.45
Mar 25, 2026
185.70
193.60
185.70
191.90
191.90
+2.18%
3,573,713
0.84
Mar 24, 2026
193.30
193.30
186.10
187.80
187.80
-0.79%
2,665,161
0.63
Mar 23, 2026
184.80
193.90
179.60
189.30
189.30
0.00%
5,354,310
1.29
Mar 20, 2026
194.10
195.10
188.60
189.30
189.30
-1.41%
9,762,172
2.42
Mar 19, 2026
197.20
201.20
191.60
192.00
192.00
-3.86%
5,116,346
1.28
Mar 18, 2026
211.00
211.20
205.40
207.00
199.70
-0.10%
2,781,057
0.69
Mar 17, 2026
204.80
209.40
204.40
207.20
199.89
+0.97%
4,810,165
1.20
Mar 16, 2026
203.20
206.40
201.40
205.20
197.96
+1.08%
12,545,390
3.26
Mar 13, 2026
199.90
204.40
198.40
203.00
195.84
+0.79%
3,597,216
0.94
Mar 12, 2026
203.00
204.20
201.40
201.40
194.30
-1.27%
2,217,668
0.58
Mar 11, 2026
205.00
206.40
202.39
204.00
196.81
-1.64%
2,961,273
0.77
Mar 10, 2026
203.00
209.20
203.00
207.40
200.09
+4.01%
7,473,633
1.97
Mar 09, 2026
199.90
200.88
194.90
199.40
192.37
-3.30%
5,936,991
1.59
Mar 06, 2026
206.60
209.80
202.00
206.20
198.93
+0.49%
3,317,217
0.89
Mar 05, 2026
210.40
213.20
205.20
205.20
197.96
-2.19%
4,197,297
1.13
Mar 04, 2026
195.60
209.82
195.60
209.80
202.40
+5.53%
6,964,090
1.91
Mar 03, 2026
220.00
222.39
196.00
198.80
191.79
-10.53%
13,582,570
3.91
Mar 02, 2026
216.20
222.20
210.80
222.20
214.36
+1.09%
7,988,115
2.31
Feb 27, 2026
215.80
219.80
214.20
219.80
212.05
+1.85%
6,864,126
2.00
Feb 26, 2026
217.20
219.60
212.80
215.80
208.19
-0.64%
3,714,412
1.08
Feb 25, 2026
215.00
217.20
212.60
217.20
209.54
+1.50%
1,895,118
0.55
Feb 24, 2026
215.00
218.80
212.00
214.00
206.45
-0.19%
2,679,639
0.78
Feb 23, 2026
216.60
218.00
213.18
214.40
206.84
-0.83%
2,660,988
0.77
Feb 20, 2026
215.40
217.80
213.60
216.20
208.58
+1.31%
2,538,752
0.74
Feb 19, 2026
210.80
217.80
210.80
213.40
205.87
-1.20%
4,172,461
1.22
Feb 18, 2026
212.80
216.20
210.00
216.00
208.38
+1.31%
3,034,941
0.89
Feb 17, 2026
210.40
214.00
210.40
213.20
205.68
+0.66%
1,888,908
0.55
Feb 16, 2026
213.00
214.40
209.80
211.80
204.33
+0.57%
2,801,351
0.82
Feb 13, 2026
212.40
215.80
210.00
210.60
203.17
+0.19%
4,777,224
1.38
Feb 12, 2026
212.20
217.00
210.20
210.20
202.79
+1.74%
5,473,943
1.61
Feb 11, 2026
220.00
220.00
205.80
206.60
199.31
-5.75%
6,994,772
2.09
Feb 10, 2026
221.20
223.00
218.80
219.20
211.47
-0.18%
3,756,906
1.13
Feb 09, 2026
217.00
220.20
216.20
219.60
211.86
+1.48%
4,702,813
1.38
Feb 06, 2026
212.40
217.20
212.40
216.40
208.77
+0.37%
1,842,072
0.54
Feb 05, 2026
218.60
221.40
213.40
215.60
208.00
-1.46%
5,169,562
1.53
Feb 04, 2026
218.40
220.80
216.20
218.80
211.08
+0.46%
2,349,529
0.68
Feb 03, 2026
222.00
223.20
216.80
217.80
210.12
-1.18%
2,105,755
0.61
Feb 02, 2026
217.00
220.40
214.20
220.40
212.63
+1.38%
3,222,509
0.93
Jan 30, 2026
220.00
220.49
216.00
217.40
209.73
-0.46%
2,863,270
0.83
Rows: