Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
194.10
194.40
183.40
183.60
183.60
-5.26%
6,296,298
1.68
Sep 01, 2025
198.90
198.90
193.50
193.80
193.80
-0.46%
2,192,759
0.57
Aug 29, 2025
194.90
195.80
193.60
194.70
194.70
-0.21%
2,031,117
0.52
Aug 28, 2025
196.00
197.40
193.70
195.10
195.10
-0.41%
1,329,622
0.33
Aug 27, 2025
197.90
199.00
195.20
195.90
195.90
-0.76%
2,465,976
0.59
Aug 26, 2025
198.30
198.90
195.60
197.40
197.40
-1.40%
3,326,627
0.79
Aug 22, 2025
196.00
201.00
195.20
200.20
200.20
+1.99%
2,359,100
0.56
Aug 21, 2025
199.00
199.00
195.10
196.30
196.30
-1.06%
2,125,216
0.50
Aug 20, 2025
196.10
204.64
194.70
198.40
198.40
+1.54%
2,831,987
0.67
Aug 19, 2025
190.60
197.50
190.60
195.40
195.40
+0.51%
1,787,874
0.42
Aug 18, 2025
195.50
195.83
192.60
194.40
194.40
+0.26%
3,330,478
0.77
Aug 15, 2025
196.00
197.80
192.77
193.90
193.90
-0.72%
2,667,791
0.62
Aug 14, 2025
196.60
197.70
193.90
195.30
195.30
+0.10%
3,039,365
0.71
Aug 13, 2025
205.00
205.80
202.40
202.40
195.10
+2.93%
3,878,682
0.89
Aug 12, 2025
204.80
206.80
203.00
204.00
196.64
+3.34%
3,098,469
0.71
Aug 11, 2025
205.00
205.73
202.40
204.80
197.41
+4.25%
2,592,782
0.59
Aug 08, 2025
203.00
204.72
200.80
203.80
196.45
+4.15%
2,482,009
0.56
Aug 07, 2025
204.60
204.60
201.40
203.00
195.68
+4.36%
3,125,216
0.71
Aug 06, 2025
201.00
203.80
198.40
201.80
194.52
+4.99%
3,271,956
0.74
Aug 05, 2025
199.40
199.90
196.60
199.40
192.21
+4.74%
3,358,195
0.77
Aug 04, 2025
195.60
199.20
193.60
197.50
190.38
+5.29%
3,517,302
0.79
Aug 01, 2025
197.00
200.60
193.20
194.60
187.58
+0.64%
4,570,216
1.03
Jul 31, 2025
198.10
202.60
197.50
200.60
193.36
+4.58%
6,103,945
1.39
Jul 30, 2025
195.00
203.40
190.30
199.00
191.82
+4.11%
6,701,323
1.53
Jul 29, 2025
200.40
202.00
197.60
198.30
191.15
+2.96%
3,261,261
0.75
Jul 28, 2025
205.00
206.60
198.80
199.80
192.59
+1.71%
3,179,566
0.73
Jul 25, 2025
204.80
206.40
200.80
203.80
196.45
+2.83%
3,801,799
0.88
Jul 24, 2025
200.00
206.00
196.10
205.60
198.18
+7.34%
5,151,185
1.20
Jul 23, 2025
198.70
201.99
198.20
198.70
191.53
+4.27%
3,697,674
0.86
Jul 22, 2025
198.40
198.90
196.30
197.70
190.57
+3.38%
3,117,377
0.73
Jul 21, 2025
198.00
198.90
196.50
198.40
191.24
+4.21%
2,582,982
0.60
Jul 18, 2025
197.20
198.50
194.80
197.50
190.38
+4.70%
3,282,773
0.76
Jul 17, 2025
195.70
196.90
192.40
195.70
188.64
+4.60%
3,148,635
0.72
Jul 16, 2025
192.70
198.30
192.00
194.10
187.10
+3.80%
3,086,164
0.70
Jul 15, 2025
195.00
197.60
192.40
194.00
187.00
+3.32%
3,367,621
0.76
Jul 14, 2025
191.80
194.80
189.00
194.80
187.77
+5.09%
3,097,631
0.68
Jul 11, 2025
187.40
193.50
187.40
192.30
185.36
+4.45%
2,587,310
0.55
Jul 10, 2025
192.10
192.30
187.50
191.00
184.11
+4.62%
2,149,388
0.44
Jul 09, 2025
185.80
191.40
183.90
189.40
182.57
+4.29%
5,062,903
1.02
Jul 08, 2025
188.70
192.30
188.20
188.40
181.60
+2.87%
3,971,798
0.79
Jul 07, 2025
187.80
191.20
185.50
190.00
183.15
+5.01%
2,711,575
0.54
Jul 04, 2025
189.80
191.00
187.70
187.70
180.93
+2.06%
1,681,944
0.33
Jul 03, 2025
187.40
192.38
186.70
190.80
183.92
+5.96%
2,802,627
0.55
Jul 02, 2025
187.70
188.80
182.30
186.80
180.06
+3.69%
5,372,127
1.05
Jul 01, 2025
187.30
189.50
185.90
186.90
180.16
+3.58%
3,839,750
0.76
Jun 30, 2025
190.60
192.60
187.10
187.20
180.45
+2.21%
4,845,563
0.96
Jun 27, 2025
191.20
192.80
188.20
190.00
183.15
+3.74%
7,023,572
1.39
Jun 26, 2025
192.60
194.40
190.00
190.00
183.15
+2.45%
4,506,863
0.90
Jun 25, 2025
191.00
192.50
188.70
192.40
185.46
+4.83%
3,223,396
0.64
Jun 24, 2025
187.00
191.30
185.60
190.40
183.53
+6.20%
5,783,389
1.14
Rows: