Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
193.90
198.80
193.90
194.70
194.70
-0.82%
3,437,525
0.94
Dec 11, 2025
196.40
197.20
195.00
196.30
196.30
+0.26%
3,934,861
1.09
Dec 10, 2025
198.40
199.00
195.40
195.80
195.80
-1.56%
2,496,903
0.69
Dec 09, 2025
199.10
200.80
196.50
198.90
198.90
+1.48%
3,110,946
0.86
Dec 08, 2025
197.40
198.70
195.30
196.00
196.00
-0.25%
3,473,304
0.96
Dec 05, 2025
199.80
200.80
196.50
196.50
196.50
-1.65%
2,188,410
0.60
Dec 04, 2025
201.40
204.00
199.70
199.80
199.80
-1.28%
2,649,960
0.72
Dec 03, 2025
201.20
206.37
197.60
202.40
202.40
-1.56%
7,549,849
2.09
Dec 02, 2025
203.80
205.80
202.00
205.60
205.60
+1.78%
4,441,251
1.24
Dec 01, 2025
206.40
207.00
202.00
202.00
202.00
-2.51%
3,631,329
1.01
Nov 28, 2025
207.00
207.20
203.80
207.20
207.20
+0.78%
2,306,040
0.63
Nov 27, 2025
205.00
207.00
202.80
205.60
205.60
+0.88%
2,640,500
0.73
Nov 26, 2025
200.20
204.60
196.40
203.80
203.80
+2.62%
4,418,673
1.23
Nov 25, 2025
199.30
199.30
194.90
198.60
198.60
+0.81%
2,188,953
0.61
Nov 24, 2025
196.50
198.90
195.50
197.00
197.00
+1.18%
2,896,397
0.81
Nov 21, 2025
194.20
196.90
192.60
194.70
194.70
-1.32%
2,676,134
0.75
Nov 20, 2025
197.10
199.20
195.40
197.30
197.30
+1.18%
1,887,798
0.53
Nov 19, 2025
196.40
197.00
192.80
195.00
195.00
-0.51%
2,924,472
0.82
Nov 18, 2025
197.00
197.60
194.90
196.00
196.00
-1.95%
6,209,988
1.76
Nov 17, 2025
203.20
204.60
199.70
199.90
199.90
-1.82%
2,154,400
0.61
Nov 14, 2025
205.80
205.80
200.40
203.60
203.60
-1.07%
3,207,612
0.91
Nov 13, 2025
205.80
207.20
203.80
205.80
205.80
+0.49%
2,198,331
0.62
Nov 12, 2025
207.00
207.00
202.20
204.80
204.80
+0.20%
9,940,698
2.90
Nov 11, 2025
206.20
206.20
201.60
204.40
204.40
+0.39%
3,348,462
0.98
Nov 10, 2025
201.60
203.81
200.40
203.60
203.60
+1.09%
3,036,074
0.88
Nov 07, 2025
200.80
204.80
199.01
201.40
201.40
0.00%
5,307,816
1.57
Nov 06, 2025
204.80
206.00
201.14
201.40
201.40
-1.37%
2,999,467
0.89
Nov 05, 2025
204.60
207.00
202.60
204.20
204.20
-0.20%
3,330,029
0.99
Nov 04, 2025
203.20
206.60
200.00
204.60
204.60
-0.20%
2,897,864
0.86
Nov 03, 2025
204.60
205.80
201.80
205.00
205.00
+0.99%
1,951,558
0.57
Oct 31, 2025
204.20
206.60
203.00
203.00
203.00
-0.68%
1,994,332
0.58
Oct 30, 2025
206.00
206.40
202.00
204.40
204.40
-0.49%
1,874,113
0.54
Oct 29, 2025
207.40
208.60
205.40
205.40
205.40
-0.48%
3,860,282
1.10
Oct 28, 2025
206.60
209.40
205.00
206.40
206.40
-0.19%
2,334,275
0.65
Oct 27, 2025
206.00
210.00
202.20
206.80
206.80
+1.17%
5,024,791
1.42
Oct 24, 2025
206.60
206.80
200.60
204.40
204.40
+0.29%
1,929,541
0.54
Oct 23, 2025
202.80
205.67
199.40
203.80
203.80
+0.99%
3,088,311
0.86
Oct 22, 2025
208.60
209.20
194.87
201.80
201.80
+0.20%
3,480,048
0.96
Oct 21, 2025
205.80
205.80
199.80
201.40
201.40
-0.79%
3,051,865
0.84
Oct 20, 2025
200.00
203.00
198.60
203.00
203.00
+2.01%
2,463,934
0.68
Oct 17, 2025
201.60
203.00
194.10
199.00
199.00
-2.93%
9,919,126
2.82
Oct 16, 2025
208.60
209.40
203.80
205.00
205.00
-1.35%
1,521,820
0.43
Oct 15, 2025
209.80
211.40
207.00
207.80
207.80
-0.76%
4,534,535
1.29
Oct 14, 2025
208.20
209.80
205.80
209.40
209.40
-0.38%
4,329,002
1.24
Oct 13, 2025
205.40
210.20
205.00
210.20
210.20
+2.24%
3,657,625
1.05
Oct 10, 2025
210.60
210.60
205.60
205.60
205.60
-2.00%
3,757,708
1.08
Oct 09, 2025
206.80
210.40
205.80
209.80
209.80
+0.87%
2,347,394
0.67
Oct 08, 2025
209.20
210.40
196.44
208.00
208.00
-0.38%
14,009,810
4.25
Oct 07, 2025
209.20
210.20
205.20
208.80
208.80
+0.19%
3,257,733
0.98
Oct 06, 2025
209.00
209.80
203.20
208.40
208.40
+0.68%
4,063,000
1.22
Rows: