Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
200.00
206.00
196.10
205.60
205.60
+3.47%
5,151,185
1.20
Jul 23, 2025
198.70
201.99
198.20
198.70
198.70
+0.51%
3,697,674
0.86
Jul 22, 2025
198.40
198.90
196.30
197.70
197.70
-0.35%
3,117,377
0.73
Jul 21, 2025
198.00
198.90
196.50
198.40
198.40
+0.46%
2,582,982
0.60
Jul 18, 2025
197.20
198.50
194.80
197.50
197.50
+0.92%
3,282,773
0.76
Jul 17, 2025
195.70
196.90
192.40
195.70
195.70
+0.82%
3,148,635
0.72
Jul 16, 2025
192.70
198.30
192.00
194.10
194.10
+0.05%
3,086,164
0.70
Jul 15, 2025
195.00
197.60
192.40
194.00
194.00
-0.41%
3,367,621
0.76
Jul 14, 2025
191.80
194.80
189.00
194.80
194.80
+1.30%
3,097,631
0.68
Jul 11, 2025
187.40
193.50
187.40
192.30
192.30
+0.68%
2,587,310
0.55
Jul 10, 2025
192.10
192.30
187.50
191.00
191.00
+0.84%
2,149,388
0.44
Jul 09, 2025
185.80
191.40
183.90
189.40
189.40
+0.53%
5,062,903
1.02
Jul 08, 2025
188.70
192.30
188.20
188.40
188.40
-0.84%
3,971,798
0.79
Jul 07, 2025
187.80
191.20
185.50
190.00
190.00
+1.23%
2,711,575
0.54
Jul 04, 2025
189.80
191.00
187.70
187.70
187.70
-1.62%
1,681,944
0.33
Jul 03, 2025
187.40
192.38
186.70
190.80
190.80
+2.14%
2,802,627
0.55
Jul 02, 2025
187.70
188.80
182.30
186.80
186.80
-0.05%
5,372,127
1.05
Jul 01, 2025
187.30
189.50
185.90
186.90
186.90
-0.16%
3,839,750
0.76
Jun 30, 2025
190.60
192.60
187.10
187.20
187.20
-1.47%
4,845,563
0.96
Jun 27, 2025
191.20
192.80
188.20
190.00
190.00
0.00%
7,023,572
1.39
Jun 26, 2025
192.60
194.40
190.00
190.00
190.00
-1.25%
4,506,863
0.90
Jun 25, 2025
191.00
192.50
188.70
192.40
192.40
+1.05%
3,223,396
0.64
Jun 24, 2025
187.00
191.30
185.60
190.40
190.40
+2.37%
5,783,389
1.14
Jun 23, 2025
184.90
188.00
184.70
186.00
186.00
-0.43%
3,656,274
0.69
Jun 20, 2025
189.00
190.90
186.60
186.80
186.80
-0.53%
9,429,408
1.81
Jun 19, 2025
189.00
193.20
186.50
187.80
187.80
-1.37%
2,903,068
0.56
Jun 18, 2025
192.90
194.20
187.50
190.40
190.40
-0.57%
3,829,353
0.74
Jun 17, 2025
188.60
191.80
187.30
191.50
191.50
+0.68%
5,258,316
1.02
Jun 16, 2025
186.30
191.10
185.90
190.20
190.20
+2.42%
2,983,834
0.58
Jun 13, 2025
188.80
191.50
183.30
185.70
185.70
-2.93%
4,413,025
0.87
Jun 12, 2025
193.30
194.50
190.80
191.30
191.30
-1.64%
3,908,888
0.77
Jun 11, 2025
195.90
197.80
193.70
194.50
194.50
-0.61%
3,779,048
0.75
Jun 10, 2025
191.20
200.14
190.20
195.70
195.70
+6.36%
10,656,190
2.15
Jun 09, 2025
183.50
184.60
182.60
184.00
184.00
+0.27%
2,414,961
0.48
Jun 06, 2025
179.70
183.50
178.74
183.50
183.50
+2.12%
4,225,631
0.85
Jun 05, 2025
174.60
180.20
174.50
179.70
179.70
+2.86%
5,893,729
1.15
Jun 04, 2025
180.00
180.70
173.60
174.70
174.70
-2.67%
4,269,657
0.83
Jun 03, 2025
180.90
182.90
177.30
179.50
179.50
-0.72%
6,600,405
1.28
Jun 02, 2025
175.00
181.50
173.50
180.80
180.80
+4.15%
8,264,852
1.64
May 30, 2025
171.70
175.00
171.00
173.60
173.60
+0.99%
6,184,993
1.24
May 29, 2025
171.90
173.40
167.47
171.90
171.90
+0.23%
15,798,750
3.29
May 28, 2025
170.60
172.80
170.60
171.50
171.50
+0.23%
3,889,917
0.82
May 27, 2025
170.00
173.00
168.50
171.10
171.10
+1.66%
3,865,090
0.81
May 23, 2025
165.00
169.90
163.80
168.30
168.30
-0.06%
3,827,703
0.81
May 22, 2025
167.10
169.00
166.20
168.40
168.40
0.00%
2,270,613
0.48
May 21, 2025
168.20
170.00
166.60
168.40
168.40
-0.65%
3,903,681
0.84
May 20, 2025
167.40
170.93
166.10
169.50
169.50
+1.80%
4,273,330
0.92
May 19, 2025
167.00
169.00
164.60
166.50
166.50
-0.54%
3,172,110
0.68
May 16, 2025
167.50
168.20
166.30
167.40
167.40
+0.60%
2,795,818
0.61
May 15, 2025
164.00
167.96
164.00
166.40
166.40
+0.85%
5,807,305
1.27
Rows: