Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
220.00
220.49
216.00
217.40
217.40
-0.46%
2,863,270
0.83
Jan 29, 2026
219.60
222.20
218.40
218.40
218.40
-0.18%
2,314,188
0.67
Jan 28, 2026
220.00
222.20
218.40
218.80
218.80
-0.27%
8,342,456
2.49
Jan 27, 2026
218.40
222.20
217.80
219.40
219.40
+0.46%
3,540,354
1.07
Jan 26, 2026
217.80
221.20
217.20
218.40
218.40
+0.65%
2,547,345
0.76
Jan 23, 2026
218.80
222.20
217.00
217.00
217.00
-1.99%
2,221,942
0.67
Jan 22, 2026
222.20
224.20
217.20
221.40
221.40
+1.47%
3,979,433
1.19
Jan 21, 2026
217.20
222.80
213.60
218.20
218.20
+1.49%
13,472,960
4.25
Jan 20, 2026
220.20
220.20
213.00
215.00
215.00
-1.38%
2,947,154
0.93
Jan 19, 2026
221.00
224.00
217.80
218.00
218.00
-3.20%
3,540,412
1.12
Jan 16, 2026
224.40
229.73
221.00
225.20
225.20
+0.36%
7,728,288
2.49
Jan 15, 2026
210.60
224.40
210.20
224.40
224.40
+7.06%
5,703,932
1.87
Jan 14, 2026
211.00
212.40
207.40
209.60
209.60
-0.29%
2,122,831
0.67
Jan 13, 2026
213.20
215.20
209.60
210.20
210.20
-1.50%
3,838,732
1.22
Jan 12, 2026
211.00
213.40
206.40
213.40
213.40
+1.72%
3,369,177
1.07
Jan 09, 2026
208.00
210.60
206.40
209.80
209.80
+0.77%
4,667,893
1.48
Jan 08, 2026
209.20
210.60
206.80
208.20
208.20
-0.86%
1,907,589
0.60
Jan 07, 2026
206.80
212.00
205.80
210.00
210.00
+1.16%
4,056,456
1.28
Jan 06, 2026
212.00
213.00
205.00
207.60
207.60
-2.17%
3,965,694
1.26
Jan 05, 2026
210.00
212.20
205.40
212.20
212.20
+2.31%
4,873,064
1.48
Jan 02, 2026
207.80
208.63
204.20
207.40
207.40
+0.88%
2,384,638
0.72
Jan 01, 2026
205.60
209.40
204.80
205.60
205.60
0.00%
0
0.00
Dec 31, 2025
209.40
209.40
204.80
205.60
205.60
-1.06%
573,052
0.17
Dec 30, 2025
205.00
208.40
204.60
207.80
207.80
+1.37%
1,923,637
0.55
Dec 29, 2025
203.80
206.80
202.60
205.00
205.00
+0.59%
2,507,808
0.72
Dec 26, 2025
203.80
204.60
201.60
203.80
203.80
0.00%
0
0.00
Dec 25, 2025
203.80
204.60
201.60
203.80
203.80
0.00%
0
0.00
Dec 24, 2025
203.00
204.60
201.60
203.80
203.80
+0.69%
1,038,362
0.28
Dec 23, 2025
201.80
203.20
200.40
202.40
202.40
+0.20%
1,780,004
0.48
Dec 22, 2025
202.20
203.00
200.00
202.00
202.00
+0.10%
1,776,007
0.48
Dec 19, 2025
203.00
203.40
200.60
201.80
201.80
+0.20%
5,236,827
1.42
Dec 18, 2025
197.80
201.60
197.44
201.40
201.40
+1.36%
3,291,541
0.90
Dec 17, 2025
195.90
202.20
195.90
198.70
198.70
+0.40%
2,808,932
0.76
Dec 16, 2025
194.60
198.50
192.50
197.90
197.90
+1.44%
2,733,246
0.74
Dec 15, 2025
194.70
196.10
193.30
195.10
195.10
+0.21%
2,719,490
0.74
Dec 12, 2025
193.90
198.80
193.90
194.70
194.70
-0.82%
3,437,525
0.94
Dec 11, 2025
196.40
197.20
195.00
196.30
196.30
+0.26%
3,934,861
1.09
Dec 10, 2025
198.40
199.00
195.40
195.80
195.80
-1.56%
2,496,903
0.69
Dec 09, 2025
199.10
200.80
196.50
198.90
198.90
+1.48%
3,110,946
0.86
Dec 08, 2025
197.40
198.70
195.30
196.00
196.00
-0.25%
3,473,304
0.96
Dec 05, 2025
199.80
200.80
196.50
196.50
196.50
-1.65%
2,188,410
0.60
Dec 04, 2025
201.40
204.00
199.70
199.80
199.80
-1.28%
2,649,960
0.72
Dec 03, 2025
201.20
206.37
197.60
202.40
202.40
-1.56%
7,549,849
2.09
Dec 02, 2025
203.80
205.80
202.00
205.60
205.60
+1.78%
4,441,251
1.24
Dec 01, 2025
206.40
207.00
202.00
202.00
202.00
-2.51%
3,631,329
1.01
Nov 28, 2025
207.00
207.20
203.80
207.20
207.20
+0.78%
2,306,040
0.63
Nov 27, 2025
205.00
207.00
202.80
205.60
205.60
+0.88%
2,640,500
0.73
Nov 26, 2025
200.20
204.60
196.40
203.80
203.80
+2.62%
4,418,673
1.23
Nov 25, 2025
199.30
199.30
194.90
198.60
198.60
+0.81%
2,188,953
0.61
Nov 24, 2025
196.50
198.90
195.50
197.00
197.00
+1.18%
2,896,397
0.81
Rows: