Education
About Us
Working with TipRanks
Follow Us
Aberdeen Group (GB:ABDN)
LSE:ABDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
211.00
211.20
205.40
207.00
207.00
-0.10%
2,781,057
0.69
Mar 17, 2026
204.80
209.40
204.40
207.20
207.20
+0.97%
4,810,165
1.20
Mar 16, 2026
203.20
206.40
201.40
205.20
205.20
+1.08%
12,545,390
3.26
Mar 13, 2026
199.90
204.40
198.40
203.00
203.00
+0.79%
3,597,216
0.94
Mar 12, 2026
203.00
204.20
201.40
201.40
201.40
-1.27%
2,217,668
0.58
Mar 11, 2026
205.00
206.40
202.39
204.00
204.00
-1.64%
2,961,273
0.77
Mar 10, 2026
203.00
209.20
203.00
207.40
207.40
+4.01%
7,473,633
1.97
Mar 09, 2026
199.90
200.88
194.90
199.40
199.40
-3.30%
5,936,991
1.59
Mar 06, 2026
206.60
209.80
202.00
206.20
206.20
+0.49%
3,317,217
0.89
Mar 05, 2026
210.40
213.20
205.20
205.20
205.20
-2.19%
4,197,297
1.13
Mar 04, 2026
195.60
209.82
195.60
209.80
209.80
+5.53%
6,964,090
1.91
Mar 03, 2026
220.00
222.39
196.00
198.80
198.80
-10.53%
13,582,570
3.91
Mar 02, 2026
216.20
222.20
210.80
222.20
222.20
+1.09%
7,988,115
2.31
Feb 27, 2026
215.80
219.80
214.20
219.80
219.80
+1.85%
6,864,126
2.00
Feb 26, 2026
217.20
219.60
212.80
215.80
215.80
-0.64%
3,714,412
1.08
Feb 25, 2026
215.00
217.20
212.60
217.20
217.20
+1.50%
1,895,118
0.55
Feb 24, 2026
215.00
218.80
212.00
214.00
214.00
-0.19%
2,679,639
0.78
Feb 23, 2026
216.60
218.00
213.18
214.40
214.40
-0.83%
2,660,988
0.77
Feb 20, 2026
215.40
217.80
213.60
216.20
216.20
+1.31%
2,538,752
0.74
Feb 19, 2026
210.80
217.80
210.80
213.40
213.40
-1.20%
4,172,461
1.22
Feb 18, 2026
212.80
216.20
210.00
216.00
216.00
+1.31%
3,034,941
0.89
Feb 17, 2026
210.40
214.00
210.40
213.20
213.20
+1.23%
1,888,908
0.55
Feb 16, 2026
213.00
214.40
209.80
211.80
211.80
+0.57%
2,801,351
0.82
Feb 13, 2026
212.40
215.80
210.00
210.60
210.60
+0.19%
4,777,224
1.38
Feb 12, 2026
212.20
217.00
210.20
210.20
210.20
+1.74%
5,473,943
1.61
Feb 11, 2026
220.00
220.00
205.80
206.60
206.60
-5.75%
6,994,772
2.09
Feb 10, 2026
221.20
223.00
218.80
219.20
219.20
-0.18%
3,756,906
1.13
Feb 09, 2026
217.00
220.20
216.20
219.60
219.60
+1.48%
4,702,813
1.38
Feb 06, 2026
212.40
217.20
212.40
216.40
216.40
+0.37%
1,842,072
0.54
Feb 05, 2026
218.60
221.40
213.40
215.60
215.60
-1.46%
5,169,562
1.53
Feb 04, 2026
218.40
220.80
216.20
218.80
218.80
+0.46%
2,349,529
0.68
Feb 03, 2026
222.00
223.20
216.80
217.80
217.80
-1.18%
2,105,755
0.61
Feb 02, 2026
217.00
220.40
214.20
220.40
220.40
+1.38%
3,222,509
0.93
Jan 30, 2026
220.00
220.49
216.00
217.40
217.40
-0.46%
2,863,270
0.83
Jan 29, 2026
219.60
222.20
218.40
218.40
218.40
-0.18%
2,314,188
0.67
Jan 28, 2026
220.00
222.20
218.40
218.80
218.80
-0.27%
8,342,456
2.49
Jan 27, 2026
218.40
222.20
217.80
219.40
219.40
+0.46%
3,540,354
1.07
Jan 26, 2026
217.80
221.20
217.20
218.40
218.40
+0.65%
2,547,345
0.76
Jan 23, 2026
218.80
222.20
217.00
217.00
217.00
-1.99%
2,221,942
0.67
Jan 22, 2026
222.20
224.20
217.20
221.40
221.40
+1.47%
3,979,433
1.19
Jan 21, 2026
217.20
222.80
213.60
218.20
218.20
+1.49%
13,472,960
4.25
Jan 20, 2026
220.20
220.20
213.00
215.00
215.00
-1.38%
2,947,154
0.93
Jan 19, 2026
221.00
224.00
217.80
218.00
218.00
-3.20%
3,540,412
1.12
Jan 16, 2026
224.40
229.73
221.00
225.20
225.20
+0.36%
7,728,288
2.49
Jan 15, 2026
210.60
224.40
210.20
224.40
224.40
+7.06%
5,703,932
1.87
Jan 14, 2026
211.00
212.40
207.40
209.60
209.60
-0.29%
2,122,831
0.67
Jan 13, 2026
213.20
215.20
209.60
210.20
210.20
-1.50%
3,838,732
1.22
Jan 12, 2026
211.00
213.40
206.40
213.40
213.40
+1.72%
3,369,177
1.07
Jan 09, 2026
208.00
210.60
206.40
209.80
209.80
+0.77%
4,667,893
1.48
Jan 08, 2026
209.20
210.60
206.80
208.20
208.20
-0.86%
1,907,589
0.60
Rows: