Anglo Asian Mining PLC (GB:AAZ)
LSE:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
237.50
245.00
235.00
240.00
240.00
0.00%
63,382
0.29
Apr 09, 2026
242.50
250.00
235.00
240.00
240.00
-1.64%
185,269
0.85
Apr 08, 2026
232.50
255.00
225.00
244.00
244.00
+1.67%
193,541
0.89
Apr 07, 2026
220.00
245.00
215.00
240.00
240.00
+6.67%
379,120
1.77
Apr 06, 2026
225.00
225.00
205.00
225.00
225.00
0.00%
0
0.00
Apr 03, 2026
225.00
225.00
205.00
225.00
225.00
0.00%
0
0.00
Apr 02, 2026
217.50
225.00
205.00
225.00
225.00
-1.10%
143,230
0.65
Apr 01, 2026
217.50
234.00
210.00
227.50
227.50
+10.98%
194,643
0.89
Mar 31, 2026
207.50
215.00
200.00
205.00
205.00
-1.44%
108,031
0.50
Mar 30, 2026
212.50
220.00
200.00
208.00
208.00
-3.26%
157,244
0.73
Mar 27, 2026
217.50
225.00
200.00
215.00
215.00
0.00%
221,113
1.03
Mar 26, 2026
222.50
225.00
210.00
215.00
215.00
-4.44%
160,574
0.75
Mar 25, 2026
212.50
235.00
205.00
225.00
225.00
+3.21%
274,972
1.30
Mar 24, 2026
205.00
220.00
200.00
218.00
218.00
+7.65%
127,804
0.61
Mar 23, 2026
202.50
215.00
173.15
202.50
202.50
+0.25%
609,253
3.03
Mar 20, 2026
210.00
220.00
202.00
202.00
202.00
-0.49%
170,649
0.85
Mar 19, 2026
217.50
220.00
195.00
203.00
203.00
-7.73%
682,158
3.58
Mar 18, 2026
237.50
245.00
217.55
220.00
220.00
-6.38%
236,525
1.26
Mar 17, 2026
230.00
240.00
225.00
235.00
235.00
0.00%
95,514
0.51
Mar 16, 2026
240.00
245.00
216.88
235.00
235.00
-2.08%
287,314
1.55
Mar 13, 2026
245.00
245.00
230.00
240.00
240.00
-4.00%
95,742
0.51
Mar 12, 2026
252.50
260.00
241.50
250.00
250.00
-3.10%
82,853
0.44
Mar 11, 2026
260.00
265.00
241.50
258.00
258.00
-2.64%
214,277
1.15
Mar 10, 2026
230.00
270.00
228.18
265.00
265.00
+14.72%
467,338
2.56
Mar 09, 2026
242.50
246.75
210.25
231.00
231.00
-9.41%
1,168,967
7.04
Mar 06, 2026
260.00
265.00
235.00
255.00
255.00
-3.41%
279,599
1.71
Mar 05, 2026
267.50
275.00
250.00
264.00
264.00
-3.65%
208,935
1.29
Mar 04, 2026
260.00
280.00
255.20
274.00
274.00
+5.38%
190,310
1.19
Mar 03, 2026
285.00
295.00
240.00
260.00
260.00
-9.72%
556,540
3.64
Mar 02, 2026
305.00
308.45
277.50
288.00
288.00
-4.00%
312,299
2.08
Feb 27, 2026
295.00
310.00
290.00
300.00
300.00
+1.69%
97,815
0.65
Feb 26, 2026
302.50
310.00
290.00
295.00
295.00
-1.67%
36,966
0.24
Feb 25, 2026
292.50
310.00
290.00
300.00
300.00
+0.67%
99,784
0.65
Feb 24, 2026
292.50
300.00
285.00
298.00
298.00
+1.02%
49,720
0.31
Feb 23, 2026
292.50
300.00
285.00
295.00
295.00
+0.85%
68,563
0.43
Feb 20, 2026
285.00
300.00
280.00
292.50
292.50
+2.63%
69,587
0.43
Feb 19, 2026
297.50
305.00
280.00
285.00
285.00
-4.20%
115,880
0.73
Feb 18, 2026
280.00
303.70
280.00
297.50
297.50
+7.21%
264,959
1.71
Feb 17, 2026
285.00
290.00
275.00
277.50
277.50
-4.31%
166,991
1.09
Feb 16, 2026
290.00
300.00
281.60
285.00
285.00
-1.72%
108,287
0.71
Feb 13, 2026
290.00
300.00
280.00
290.00
290.00
+0.87%
95,955
0.63
Feb 12, 2026
295.00
305.00
285.00
287.50
287.50
-3.85%
105,345
0.70
Feb 11, 2026
297.50
305.00
290.00
299.00
299.00
-1.97%
82,654
0.55
Feb 10, 2026
305.00
310.00
290.00
305.00
305.00
-1.61%
92,681
0.61
Feb 09, 2026
300.00
310.00
290.00
310.00
310.00
0.00%
75,017
0.50
Feb 06, 2026
297.50
310.00
290.00
310.00
310.00
+4.20%
84,793
0.56
Feb 05, 2026
310.00
320.00
292.25
297.50
297.50
-4.03%
62,142
0.41
Feb 04, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
83,323
0.55
Feb 03, 2026
295.00
320.00
291.50
310.00
310.00
+3.33%
142,411
0.96
Feb 02, 2026
292.50
300.00
280.00
300.00
300.00
-0.66%
288,342
1.96
Rows: