Education
About Us
Working with TipRanks
Follow Us
Anglo Asian Mining (GB:AAZ)
:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
160.00
170.00
155.00
165.00
165.00
0.00%
39,200
0.45
Aug 04, 2025
165.00
170.00
155.00
165.00
165.00
0.00%
46,352
0.53
Aug 01, 2025
167.50
175.00
160.00
165.00
165.00
-5.71%
58,495
0.67
Jul 31, 2025
170.00
175.00
160.00
175.00
175.00
-2.78%
129,702
1.50
Jul 30, 2025
172.50
180.00
165.00
180.00
180.00
+2.27%
6,713
0.08
Jul 29, 2025
172.50
180.00
165.00
176.00
176.00
+2.03%
12,716
0.14
Jul 28, 2025
172.50
180.00
165.00
172.50
172.50
0.00%
40,932
0.46
Jul 25, 2025
175.00
180.00
165.00
172.50
172.50
-1.43%
23,204
0.26
Jul 24, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
35,238
0.39
Jul 23, 2025
175.00
180.00
165.00
175.00
175.00
-4.63%
129,477
1.44
Jul 22, 2025
176.00
187.00
166.50
183.50
183.50
+3.67%
54,653
0.60
Jul 21, 2025
170.00
185.00
165.00
177.00
177.00
+6.63%
201,799
2.25
Jul 18, 2025
170.00
175.00
162.00
166.00
166.00
-1.48%
59,888
0.67
Jul 17, 2025
167.50
175.00
165.00
168.50
168.50
-0.30%
41,818
0.46
Jul 16, 2025
166.00
176.93
165.00
169.00
169.00
+1.81%
109,944
1.21
Jul 15, 2025
170.00
175.00
162.00
166.00
166.00
-1.48%
94,919
1.03
Jul 14, 2025
168.50
175.00
162.00
168.50
168.50
-0.88%
105,655
1.13
Jul 11, 2025
168.50
175.00
164.73
170.00
170.00
-0.29%
52,214
0.55
Jul 10, 2025
168.50
172.00
155.00
170.50
170.50
+1.19%
48,708
0.51
Jul 09, 2025
167.50
175.00
160.00
168.50
168.50
-0.59%
103,665
1.01
Jul 08, 2025
170.00
175.00
165.00
169.50
169.50
+0.30%
47,286
0.45
Jul 07, 2025
162.50
175.00
158.00
169.00
169.00
+3.68%
92,133
0.87
Jul 04, 2025
162.50
170.00
152.00
163.00
163.00
-1.81%
131,635
1.25
Jul 03, 2025
162.50
170.00
155.00
166.00
166.00
+0.61%
67,215
0.64
Jul 02, 2025
162.50
170.00
155.00
165.00
165.00
+1.54%
34,384
0.32
Jul 01, 2025
162.50
170.00
152.00
162.50
162.50
0.00%
31,393
0.29
Jun 30, 2025
162.50
170.00
160.15
162.50
162.50
-2.11%
10,929
0.10
Jun 27, 2025
162.50
170.00
155.00
166.00
166.00
0.00%
82,741
0.74
Jun 26, 2025
162.50
170.00
161.50
166.00
166.00
+2.15%
55,336
0.49
Jun 25, 2025
165.00
170.00
155.00
162.50
162.50
-1.52%
97,251
0.85
Jun 24, 2025
165.00
170.00
160.00
165.00
165.00
0.00%
25,177
0.22
Jun 23, 2025
165.00
170.00
161.50
165.00
165.00
0.00%
63,166
0.55
Jun 20, 2025
165.00
170.00
160.00
165.00
165.00
0.00%
35,262
0.31
Jun 19, 2025
165.00
170.00
162.50
165.00
165.00
+0.30%
26,622
0.22
Jun 18, 2025
165.00
170.00
160.00
164.50
164.50
-2.08%
27,040
0.23
Jun 17, 2025
155.00
169.00
150.00
168.00
168.00
+8.39%
132,911
1.13
Jun 16, 2025
160.00
165.00
150.00
155.00
155.00
-6.06%
160,629
1.37
Jun 13, 2025
167.50
175.00
155.50
165.00
165.00
-2.94%
122,484
1.05
Jun 12, 2025
172.50
180.00
160.00
170.00
170.00
-2.86%
142,184
1.24
Jun 11, 2025
170.00
178.00
165.00
175.00
175.00
+1.74%
173,994
1.55
Jun 10, 2025
167.50
173.50
162.00
172.00
172.00
+3.30%
161,227
1.47
Jun 09, 2025
157.50
170.00
155.00
166.50
166.50
+2.15%
202,644
1.90
Jun 06, 2025
157.50
163.00
150.00
163.00
163.00
+3.17%
71,069
0.67
Jun 05, 2025
147.50
160.00
145.00
158.00
158.00
+7.12%
240,171
2.33
Jun 04, 2025
147.50
150.00
145.00
147.50
147.50
0.00%
64,656
0.62
Jun 03, 2025
145.00
150.00
140.00
147.50
147.50
+1.72%
32,638
0.31
Jun 02, 2025
147.50
150.00
140.00
145.00
145.00
-1.69%
64,075
0.61
May 30, 2025
150.00
155.00
143.90
147.50
147.50
-1.67%
98,470
0.90
May 29, 2025
142.50
155.00
140.00
150.00
150.00
+9.49%
170,541
1.59
May 28, 2025
135.00
145.00
130.00
137.00
137.00
-1.44%
238,032
2.28
Rows: