Education
About Us
Working with TipRanks
Follow Us
Anglo Asian Mining PLC (GB:AAZ)
LSE:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
240.00
257.45
240.00
250.00
250.00
+4.17%
171,124
1.29
Dec 12, 2025
225.00
250.00
220.00
240.00
240.00
+6.67%
152,283
1.17
Dec 11, 2025
235.00
245.00
210.00
225.00
225.00
-2.17%
205,903
1.61
Dec 10, 2025
222.50
232.00
220.00
230.00
230.00
+3.37%
137,720
1.08
Dec 09, 2025
230.00
235.00
220.00
222.50
222.50
-4.91%
140,561
1.10
Dec 08, 2025
235.00
235.00
225.00
234.00
234.00
-0.43%
111,352
0.88
Dec 05, 2025
235.00
240.00
230.00
235.00
235.00
-2.08%
65,207
0.51
Dec 04, 2025
245.00
250.00
230.00
240.00
240.00
0.00%
91,999
0.72
Dec 03, 2025
240.00
250.00
235.00
240.00
240.00
0.00%
117,391
0.92
Dec 02, 2025
240.00
245.00
236.10
240.00
240.00
0.00%
63,113
0.48
Dec 01, 2025
235.00
250.00
230.00
240.00
240.00
+3.90%
194,063
1.29
Nov 28, 2025
227.50
240.00
220.00
231.00
231.00
+2.67%
209,584
1.41
Nov 27, 2025
235.00
250.00
218.00
225.00
225.00
+16.88%
534,811
3.75
Nov 26, 2025
192.50
200.00
190.75
192.50
192.50
+4.05%
25,426
0.18
Nov 25, 2025
190.00
200.00
185.00
185.00
185.00
-7.50%
52,978
0.35
Nov 24, 2025
190.00
200.00
186.60
200.00
200.00
0.00%
41,741
0.28
Nov 21, 2025
192.50
200.00
180.00
200.00
200.00
+3.90%
25,762
0.17
Nov 20, 2025
192.50
200.00
185.00
192.50
192.50
-3.75%
26,107
0.17
Nov 19, 2025
190.00
200.00
185.00
200.00
200.00
+2.56%
50,821
0.34
Nov 18, 2025
195.00
200.00
185.00
195.00
195.00
0.00%
73,452
0.49
Nov 17, 2025
200.00
205.00
190.00
195.00
195.00
-6.25%
60,880
0.41
Nov 14, 2025
202.50
210.00
190.00
208.00
208.00
-0.95%
35,064
0.24
Nov 13, 2025
202.50
210.00
195.00
210.00
210.00
+3.70%
116,689
0.79
Nov 12, 2025
202.50
210.00
195.00
202.50
202.50
0.00%
37,264
0.25
Nov 11, 2025
197.50
232.50
197.00
202.50
202.50
-1.22%
99,339
0.69
Nov 10, 2025
197.50
205.00
190.00
205.00
205.00
+4.59%
51,327
0.35
Nov 07, 2025
195.00
205.00
190.00
196.00
196.00
+0.51%
95,952
0.67
Nov 06, 2025
192.50
200.00
185.00
195.00
195.00
+0.52%
50,747
0.35
Nov 05, 2025
202.50
205.00
185.50
194.00
194.00
-4.20%
146,692
1.03
Nov 04, 2025
207.50
215.00
200.00
202.50
202.50
-2.41%
37,994
0.27
Nov 03, 2025
210.00
220.00
201.00
207.50
207.50
-3.49%
128,708
0.92
Oct 31, 2025
197.50
215.00
195.25
215.00
215.00
+7.50%
237,491
1.73
Oct 30, 2025
187.50
205.00
182.00
200.00
200.00
+6.67%
119,028
0.87
Oct 29, 2025
182.50
195.00
180.00
187.50
187.50
-1.32%
15,266
0.11
Oct 28, 2025
185.00
190.00
175.00
190.00
190.00
+2.70%
66,340
0.48
Oct 27, 2025
190.00
195.00
180.00
185.00
185.00
-2.63%
65,680
0.48
Oct 24, 2025
192.50
195.00
186.10
190.00
190.00
-1.30%
12,328
0.09
Oct 23, 2025
185.00
195.00
180.00
192.50
192.50
+1.32%
146,450
1.08
Oct 22, 2025
190.00
195.00
180.75
190.00
190.00
-2.06%
467,961
3.65
Oct 21, 2025
200.00
205.00
186.00
194.00
194.00
-3.00%
100,549
0.78
Oct 20, 2025
202.50
210.00
190.00
200.00
200.00
-3.38%
200,101
1.58
Oct 17, 2025
202.50
210.00
190.00
207.00
207.00
+2.48%
226,488
1.80
Oct 16, 2025
190.00
210.00
180.00
202.00
202.00
+4.94%
259,429
2.11
Oct 15, 2025
192.50
200.00
185.00
192.50
192.50
-3.75%
180,809
1.50
Oct 14, 2025
202.50
214.00
186.00
200.00
200.00
-1.23%
142,047
1.18
Oct 13, 2025
202.50
210.00
195.00
202.50
202.50
-1.22%
67,167
0.56
Oct 10, 2025
207.50
215.00
200.00
205.00
205.00
0.00%
71,902
0.59
Oct 09, 2025
207.50
215.00
200.00
205.00
205.00
-0.97%
284,324
2.42
Oct 08, 2025
205.00
210.00
200.00
207.00
207.00
+0.98%
330,194
2.92
Oct 07, 2025
207.50
215.00
200.00
205.00
205.00
-4.65%
72,590
0.64
Rows: