Education
About Us
Working with TipRanks
Follow Us
Anglo Asian Mining PLC (GB:AAZ)
LSE:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
195.00
205.00
190.00
196.00
196.00
+0.51%
95,952
0.67
Nov 06, 2025
192.50
200.00
185.00
195.00
195.00
+0.52%
50,747
0.35
Nov 05, 2025
202.50
205.00
185.50
194.00
194.00
-4.20%
146,692
1.03
Nov 04, 2025
207.50
215.00
200.00
202.50
202.50
-2.41%
37,994
0.27
Nov 03, 2025
210.00
220.00
201.00
207.50
207.50
-3.49%
128,708
0.92
Oct 31, 2025
197.50
215.00
195.25
215.00
215.00
+7.50%
237,491
1.73
Oct 30, 2025
187.50
205.00
182.00
200.00
200.00
+6.67%
119,028
0.87
Oct 29, 2025
182.50
195.00
180.00
187.50
187.50
-1.32%
15,266
0.11
Oct 28, 2025
185.00
190.00
175.00
190.00
190.00
+2.70%
66,340
0.48
Oct 27, 2025
190.00
195.00
180.00
185.00
185.00
-2.63%
65,680
0.48
Oct 24, 2025
192.50
195.00
186.10
190.00
190.00
-1.30%
12,328
0.09
Oct 23, 2025
185.00
195.00
180.00
192.50
192.50
+1.32%
146,450
1.08
Oct 22, 2025
190.00
195.00
180.75
190.00
190.00
-2.06%
467,961
3.65
Oct 21, 2025
200.00
205.00
186.00
194.00
194.00
-3.00%
100,549
0.78
Oct 20, 2025
202.50
210.00
190.00
200.00
200.00
-3.38%
200,101
1.58
Oct 17, 2025
202.50
210.00
190.00
207.00
207.00
+2.48%
226,488
1.80
Oct 16, 2025
190.00
210.00
180.00
202.00
202.00
+4.94%
259,429
2.11
Oct 15, 2025
192.50
200.00
185.00
192.50
192.50
-3.75%
180,809
1.50
Oct 14, 2025
202.50
214.00
186.00
200.00
200.00
-1.23%
142,047
1.18
Oct 13, 2025
202.50
210.00
195.00
202.50
202.50
-1.22%
67,167
0.56
Oct 10, 2025
207.50
215.00
200.00
205.00
205.00
0.00%
71,902
0.59
Oct 09, 2025
207.50
215.00
200.00
205.00
205.00
-0.97%
284,324
2.42
Oct 08, 2025
205.00
210.00
200.00
207.00
207.00
+0.98%
330,194
2.92
Oct 07, 2025
207.50
215.00
200.00
205.00
205.00
-4.65%
72,590
0.64
Oct 06, 2025
210.00
220.00
200.00
215.00
215.00
+2.38%
218,329
1.97
Oct 03, 2025
210.00
215.00
209.25
210.00
210.00
0.00%
54,771
0.49
Oct 02, 2025
210.00
215.00
205.00
210.00
210.00
0.00%
118,356
1.06
Oct 01, 2025
207.50
215.00
200.00
210.00
210.00
+1.20%
48,745
0.44
Sep 30, 2025
210.00
215.00
200.00
207.50
207.50
-1.19%
110,397
1.00
Sep 29, 2025
200.00
215.00
195.00
210.00
210.00
+5.00%
88,581
0.81
Sep 26, 2025
200.00
205.00
195.00
200.00
200.00
0.00%
83,409
0.77
Sep 25, 2025
220.00
220.00
185.00
200.00
200.00
-8.26%
370,036
3.56
Sep 24, 2025
205.00
220.00
204.55
218.00
218.00
+6.34%
266,492
2.65
Sep 23, 2025
202.50
210.00
200.00
205.00
205.00
+1.23%
286,217
2.93
Sep 22, 2025
185.00
210.00
182.75
202.50
202.50
+9.46%
265,801
2.83
Sep 19, 2025
185.00
190.00
180.00
185.00
185.00
0.00%
93,441
1.00
Sep 18, 2025
187.50
190.00
180.00
185.00
185.00
-5.13%
45,691
0.49
Sep 17, 2025
185.00
195.00
181.60
195.00
195.00
+5.41%
28,420
0.30
Sep 16, 2025
185.00
190.00
180.00
185.00
185.00
0.00%
34,549
0.37
Sep 15, 2025
185.00
190.00
180.00
185.00
185.00
0.00%
54,467
0.58
Sep 12, 2025
187.50
195.00
180.50
185.00
185.00
-5.13%
139,724
1.48
Sep 11, 2025
195.00
200.00
185.00
195.00
195.00
-2.50%
107,707
1.13
Sep 10, 2025
195.00
200.00
190.00
200.00
200.00
+2.56%
80,674
0.84
Sep 09, 2025
187.50
200.00
185.00
195.00
195.00
0.00%
153,141
1.59
Sep 08, 2025
185.00
195.00
180.00
195.00
195.00
+5.41%
63,382
0.65
Sep 05, 2025
182.50
185.00
175.00
185.00
185.00
+2.21%
108,994
1.10
Sep 04, 2025
187.50
195.00
180.00
181.00
181.00
-5.73%
312,015
3.27
Sep 03, 2025
185.00
195.00
180.00
192.00
192.00
+1.59%
1,355,988
17.44
Sep 02, 2025
190.00
195.00
180.00
189.00
189.00
+0.53%
88,657
1.15
Sep 01, 2025
185.00
197.00
180.00
188.00
188.00
+1.62%
194,726
2.60
Rows: