Education
About Us
Working with TipRanks
Follow Us
Anglo Asian Mining PLC (GB:AAZ)
LSE:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
168.50
175.00
162.00
168.50
168.50
-0.88%
105,655
1.13
Jul 11, 2025
168.50
175.00
164.73
170.00
170.00
-0.29%
52,214
0.55
Jul 10, 2025
168.50
172.00
155.00
170.50
170.50
+1.19%
48,708
0.51
Jul 09, 2025
167.50
175.00
160.00
168.50
168.50
-0.59%
103,665
1.01
Jul 08, 2025
170.00
175.00
165.00
169.50
169.50
+0.30%
47,286
0.45
Jul 07, 2025
162.50
175.00
158.00
169.00
169.00
+3.68%
92,133
0.87
Jul 04, 2025
162.50
170.00
152.00
163.00
163.00
-1.81%
131,635
1.25
Jul 03, 2025
162.50
170.00
155.00
166.00
166.00
+0.61%
67,215
0.64
Jul 02, 2025
162.50
170.00
155.00
165.00
165.00
+1.54%
34,384
0.32
Jul 01, 2025
162.50
170.00
152.00
162.50
162.50
0.00%
31,393
0.29
Jun 30, 2025
162.50
170.00
160.15
162.50
162.50
-2.11%
10,929
0.10
Jun 27, 2025
162.50
170.00
155.00
166.00
166.00
0.00%
82,741
0.74
Jun 26, 2025
162.50
170.00
161.50
166.00
166.00
+2.15%
55,336
0.49
Jun 25, 2025
165.00
170.00
155.00
162.50
162.50
-1.52%
97,251
0.85
Jun 24, 2025
165.00
170.00
160.00
165.00
165.00
0.00%
25,177
0.22
Jun 23, 2025
165.00
170.00
161.50
165.00
165.00
0.00%
63,166
0.55
Jun 20, 2025
165.00
170.00
160.00
165.00
165.00
0.00%
35,262
0.31
Jun 19, 2025
165.00
170.00
162.50
165.00
165.00
+0.30%
26,622
0.22
Jun 18, 2025
165.00
170.00
160.00
164.50
164.50
-2.08%
27,040
0.23
Jun 17, 2025
155.00
169.00
150.00
168.00
168.00
+8.39%
132,911
1.13
Jun 16, 2025
160.00
165.00
150.00
155.00
155.00
-6.06%
160,629
1.37
Jun 13, 2025
167.50
175.00
155.50
165.00
165.00
-2.94%
122,484
1.05
Jun 12, 2025
172.50
180.00
160.00
170.00
170.00
-2.86%
142,184
1.24
Jun 11, 2025
170.00
178.00
165.00
175.00
175.00
+1.74%
173,994
1.55
Jun 10, 2025
167.50
173.50
162.00
172.00
172.00
+3.30%
161,227
1.47
Jun 09, 2025
157.50
170.00
155.00
166.50
166.50
+2.15%
202,644
1.90
Jun 06, 2025
157.50
163.00
150.00
163.00
163.00
+3.17%
71,069
0.67
Jun 05, 2025
147.50
160.00
145.00
158.00
158.00
+7.12%
240,171
2.33
Jun 04, 2025
147.50
150.00
145.00
147.50
147.50
0.00%
64,656
0.62
Jun 03, 2025
145.00
150.00
140.00
147.50
147.50
+1.72%
32,638
0.31
Jun 02, 2025
147.50
150.00
140.00
145.00
145.00
-1.69%
64,075
0.61
May 30, 2025
150.00
155.00
143.90
147.50
147.50
-1.67%
98,470
0.90
May 29, 2025
142.50
155.00
140.00
150.00
150.00
+9.49%
170,541
1.59
May 28, 2025
135.00
145.00
130.00
137.00
137.00
-1.44%
238,032
2.28
May 27, 2025
135.00
140.00
130.00
139.00
139.00
+2.96%
48,098
0.46
May 23, 2025
132.50
140.00
130.00
135.00
135.00
+1.89%
35,946
0.34
May 22, 2025
130.00
135.00
125.00
132.50
132.50
+1.92%
112,158
1.08
May 21, 2025
130.00
135.00
125.00
130.00
130.00
0.00%
11,960
0.11
May 20, 2025
130.00
135.00
125.00
130.00
130.00
0.00%
29,313
0.28
May 19, 2025
125.00
135.00
124.50
130.00
130.00
+4.00%
120,599
1.18
May 16, 2025
122.50
127.00
121.80
125.00
125.00
0.00%
55,134
0.54
May 15, 2025
130.00
135.00
120.00
125.00
125.00
-3.85%
148,984
1.48
May 14, 2025
130.00
135.00
125.00
130.00
130.00
0.00%
3,247
0.03
May 13, 2025
126.00
135.00
122.00
130.00
130.00
+3.17%
77,944
0.77
May 12, 2025
133.00
140.00
120.00
126.00
126.00
-9.35%
173,620
1.75
May 09, 2025
135.00
140.00
126.00
139.00
139.00
+2.96%
66,372
0.66
May 08, 2025
130.50
140.00
129.50
135.00
135.00
+3.85%
235,221
2.40
May 07, 2025
125.00
135.00
120.00
130.00
130.00
0.00%
104,170
1.08
May 06, 2025
125.00
130.00
120.00
130.00
130.00
+4.00%
91,992
0.97
May 02, 2025
120.00
130.00
115.00
125.00
125.00
+4.17%
55,097
0.58
Rows: