Education
About Us
Working with TipRanks
Follow Us
Anglo Asian Mining PLC (GB:AAZ)
LSE:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
292.50
300.00
280.00
300.00
300.00
-0.66%
288,342
1.96
Jan 30, 2026
307.50
315.00
286.00
302.00
302.00
-0.98%
247,470
1.73
Jan 29, 2026
297.50
330.00
290.00
305.00
305.00
+4.45%
645,119
4.77
Jan 28, 2026
297.50
304.50
285.00
292.00
292.00
-2.34%
323,928
2.42
Jan 27, 2026
297.50
310.00
287.50
299.00
299.00
-1.97%
175,737
1.32
Jan 26, 2026
297.50
310.00
290.00
305.00
305.00
+1.67%
362,943
2.85
Jan 23, 2026
290.00
305.00
280.00
300.00
300.00
+3.45%
208,319
1.66
Jan 22, 2026
290.00
295.00
280.00
290.00
290.00
-2.68%
154,868
1.25
Jan 21, 2026
290.00
300.00
284.00
298.00
298.00
+2.76%
151,860
1.25
Jan 20, 2026
295.00
305.00
280.00
290.00
290.00
-1.69%
158,534
1.31
Jan 19, 2026
285.00
298.25
280.00
295.00
295.00
+3.87%
154,235
1.22
Jan 16, 2026
292.50
303.74
277.50
284.00
284.00
-3.73%
376,561
3.09
Jan 15, 2026
277.50
305.00
265.00
295.00
295.00
+6.12%
499,731
4.26
Jan 14, 2026
272.50
285.00
265.00
278.00
278.00
+2.02%
230,705
1.97
Jan 13, 2026
277.50
284.85
265.75
272.50
272.50
-1.80%
144,563
1.22
Jan 12, 2026
265.00
285.00
260.00
277.50
277.50
+2.78%
144,312
1.21
Jan 09, 2026
267.50
275.00
260.00
270.00
270.00
-0.74%
132,302
1.11
Jan 08, 2026
270.00
275.00
260.00
272.00
272.00
-2.16%
152,569
1.29
Jan 07, 2026
270.00
279.80
268.70
278.00
278.00
+2.96%
153,539
1.31
Jan 06, 2026
275.00
280.00
260.00
270.00
270.00
-1.82%
98,757
0.82
Jan 05, 2026
262.50
280.00
256.50
275.00
275.00
+4.76%
172,585
1.41
Jan 02, 2026
275.00
280.00
255.00
262.50
262.50
-4.55%
122,716
1.01
Jan 01, 2026
275.00
280.00
272.00
275.00
275.00
0.00%
0
0.00
Dec 31, 2025
275.00
280.00
272.00
275.00
275.00
0.00%
110,248
0.89
Dec 30, 2025
267.50
280.00
260.00
275.00
275.00
+2.80%
163,188
1.32
Dec 29, 2025
265.00
280.00
260.00
267.50
267.50
+0.94%
221,876
1.84
Dec 26, 2025
265.00
270.00
245.00
265.00
265.00
0.00%
0
0.00
Dec 25, 2025
265.00
270.00
245.00
265.00
265.00
0.00%
0
0.00
Dec 24, 2025
255.00
270.00
245.00
265.00
265.00
+1.53%
131,672
1.07
Dec 23, 2025
252.50
265.00
245.00
261.00
261.00
+3.37%
68,007
0.53
Dec 22, 2025
250.00
265.00
240.00
252.50
252.50
+1.00%
100,726
0.77
Dec 19, 2025
247.50
260.00
240.00
250.00
250.00
+1.01%
102,197
0.77
Dec 18, 2025
255.00
255.00
239.00
247.50
247.50
-2.94%
131,376
0.97
Dec 17, 2025
255.00
260.00
242.00
255.00
255.00
0.00%
104,008
0.77
Dec 16, 2025
250.00
260.00
240.00
255.00
255.00
+2.00%
115,437
0.86
Dec 15, 2025
240.00
257.45
240.00
250.00
250.00
+4.17%
171,124
1.29
Dec 12, 2025
225.00
250.00
220.00
240.00
240.00
+6.67%
152,283
1.17
Dec 11, 2025
235.00
245.00
210.00
225.00
225.00
-2.17%
205,903
1.61
Dec 10, 2025
222.50
232.00
220.00
230.00
230.00
+3.37%
137,720
1.08
Dec 09, 2025
230.00
235.00
220.00
222.50
222.50
-4.91%
140,561
1.10
Dec 08, 2025
235.00
235.00
225.00
234.00
234.00
-0.43%
111,352
0.88
Dec 05, 2025
235.00
240.00
230.00
235.00
235.00
-2.08%
65,207
0.51
Dec 04, 2025
245.00
250.00
230.00
240.00
240.00
0.00%
91,999
0.72
Dec 03, 2025
240.00
250.00
235.00
240.00
240.00
0.00%
117,391
0.92
Dec 02, 2025
240.00
245.00
236.10
240.00
240.00
0.00%
63,113
0.48
Dec 01, 2025
235.00
250.00
230.00
240.00
240.00
+3.90%
194,063
1.29
Nov 28, 2025
227.50
240.00
220.00
231.00
231.00
+2.67%
209,584
1.41
Nov 27, 2025
235.00
250.00
218.00
225.00
225.00
+16.88%
534,811
3.75
Nov 26, 2025
192.50
200.00
190.75
192.50
192.50
+4.05%
25,426
0.18
Nov 25, 2025
190.00
200.00
185.00
185.00
185.00
-7.50%
52,978
0.35
Rows: