Education
About Us
Working with TipRanks
Follow Us
Anglo Asian Mining PLC (GB:AAZ)
LSE:AAZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
210.00
220.00
202.00
202.00
202.00
-0.49%
170,649
0.85
Mar 19, 2026
217.50
220.00
195.00
203.00
203.00
-7.73%
682,158
3.58
Mar 18, 2026
237.50
245.00
217.55
220.00
220.00
-6.38%
236,525
1.26
Mar 17, 2026
230.00
240.00
225.00
235.00
235.00
0.00%
95,514
0.51
Mar 16, 2026
240.00
245.00
216.88
235.00
235.00
-2.08%
287,314
1.55
Mar 13, 2026
245.00
245.00
230.00
240.00
240.00
-4.00%
95,742
0.51
Mar 12, 2026
252.50
260.00
241.50
250.00
250.00
-3.10%
82,853
0.44
Mar 11, 2026
260.00
265.00
241.50
258.00
258.00
-2.64%
214,277
1.15
Mar 10, 2026
230.00
270.00
228.18
265.00
265.00
+14.72%
467,338
2.56
Mar 09, 2026
242.50
246.75
210.25
231.00
231.00
-9.41%
1,168,967
7.04
Mar 06, 2026
260.00
265.00
235.00
255.00
255.00
-3.41%
279,599
1.71
Mar 05, 2026
267.50
275.00
250.00
264.00
264.00
-3.65%
208,935
1.29
Mar 04, 2026
260.00
280.00
255.20
274.00
274.00
+5.38%
190,310
1.19
Mar 03, 2026
285.00
295.00
240.00
260.00
260.00
-9.72%
556,540
3.64
Mar 02, 2026
305.00
308.45
277.50
288.00
288.00
-4.00%
312,299
2.08
Feb 27, 2026
295.00
310.00
290.00
300.00
300.00
+1.69%
97,815
0.65
Feb 26, 2026
302.50
310.00
290.00
295.00
295.00
-1.67%
36,966
0.24
Feb 25, 2026
292.50
310.00
290.00
300.00
300.00
+0.67%
99,784
0.65
Feb 24, 2026
292.50
300.00
285.00
298.00
298.00
+1.02%
49,720
0.31
Feb 23, 2026
292.50
300.00
285.00
295.00
295.00
+0.85%
68,563
0.43
Feb 20, 2026
285.00
300.00
280.00
292.50
292.50
+2.63%
69,587
0.43
Feb 19, 2026
297.50
305.00
280.00
285.00
285.00
-4.20%
115,880
0.73
Feb 18, 2026
280.00
303.70
280.00
297.50
297.50
+7.21%
264,959
1.71
Feb 17, 2026
285.00
290.00
275.00
277.50
277.50
-4.31%
166,991
1.09
Feb 16, 2026
290.00
300.00
281.60
285.00
285.00
-1.72%
108,287
0.71
Feb 13, 2026
290.00
300.00
280.00
290.00
290.00
+0.87%
95,955
0.63
Feb 12, 2026
295.00
305.00
285.00
287.50
287.50
-3.85%
105,345
0.70
Feb 11, 2026
297.50
305.00
290.00
299.00
299.00
-1.97%
82,654
0.55
Feb 10, 2026
305.00
310.00
290.00
305.00
305.00
-1.61%
92,681
0.61
Feb 09, 2026
300.00
310.00
290.00
310.00
310.00
0.00%
75,017
0.50
Feb 06, 2026
297.50
310.00
290.00
310.00
310.00
+4.20%
84,793
0.56
Feb 05, 2026
310.00
320.00
292.25
297.50
297.50
-4.03%
62,142
0.41
Feb 04, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
83,323
0.55
Feb 03, 2026
295.00
320.00
291.50
310.00
310.00
+3.33%
142,411
0.96
Feb 02, 2026
292.50
300.00
280.00
300.00
300.00
-0.66%
288,342
1.96
Jan 30, 2026
307.50
315.00
286.00
302.00
302.00
-0.98%
247,470
1.73
Jan 29, 2026
297.50
330.00
290.00
305.00
305.00
+4.45%
645,119
4.77
Jan 28, 2026
297.50
304.50
285.00
292.00
292.00
-2.34%
323,928
2.42
Jan 27, 2026
297.50
310.00
287.50
299.00
299.00
-1.97%
175,737
1.32
Jan 26, 2026
297.50
310.00
290.00
305.00
305.00
+1.67%
362,943
2.85
Jan 23, 2026
290.00
305.00
280.00
300.00
300.00
+3.45%
208,319
1.66
Jan 22, 2026
290.00
295.00
280.00
290.00
290.00
-2.68%
154,868
1.25
Jan 21, 2026
290.00
300.00
284.00
298.00
298.00
+2.76%
151,860
1.25
Jan 20, 2026
295.00
305.00
280.00
290.00
290.00
-1.69%
158,534
1.31
Jan 19, 2026
285.00
298.25
280.00
295.00
295.00
+3.87%
154,235
1.22
Jan 16, 2026
292.50
303.74
277.50
284.00
284.00
-3.73%
376,561
3.09
Jan 15, 2026
277.50
305.00
265.00
295.00
295.00
+6.12%
499,731
4.26
Jan 14, 2026
272.50
285.00
265.00
278.00
278.00
+2.02%
230,705
1.97
Jan 13, 2026
277.50
284.85
265.75
272.50
272.50
-1.80%
144,563
1.22
Jan 12, 2026
265.00
285.00
260.00
277.50
277.50
+2.78%
144,312
1.21
Rows: