Education
About Us
Working with TipRanks
Follow Us
Ariana Resources PLC (GB:AAU)
LSE:AAU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.93
2.10
1.80
1.94
1.94
+4.86%
19,928,471
3.97
Jan 28, 2026
1.83
1.97
1.70
1.85
1.85
+2.78%
18,386,689
3.87
Jan 27, 2026
1.85
1.91
1.70
1.80
1.80
-4.26%
12,802,120
2.80
Jan 26, 2026
1.63
1.90
1.60
1.88
1.88
+17.50%
34,008,711
8.15
Jan 23, 2026
1.48
1.66
1.45
1.60
1.60
+8.47%
6,947,243
1.70
Jan 22, 2026
1.50
1.60
1.40
1.48
1.48
-1.67%
5,816,012
1.41
Jan 21, 2026
1.45
1.60
1.40
1.50
1.50
+3.45%
4,644,275
1.14
Jan 20, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
4,320,910
1.05
Jan 19, 2026
1.50
1.55
1.40
1.45
1.45
-3.33%
9,431,752
2.32
Jan 16, 2026
1.48
1.55
1.48
1.50
1.50
+1.69%
7,916,236
1.97
Jan 15, 2026
1.48
1.55
1.40
1.48
1.48
-1.67%
5,927,638
1.49
Jan 14, 2026
1.50
1.55
1.48
1.50
1.50
0.00%
6,394,440
1.62
Jan 13, 2026
1.50
1.60
1.42
1.50
1.50
0.00%
3,955,632
0.99
Jan 12, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
4,902,258
1.22
Jan 09, 2026
1.55
1.60
1.40
1.50
1.50
-3.23%
9,049,900
2.25
Jan 08, 2026
1.55
1.60
1.52
1.55
1.55
0.00%
1,696,407
0.42
Jan 07, 2026
1.58
1.60
1.51
1.55
1.55
-1.59%
3,028,660
0.75
Jan 06, 2026
1.60
1.67
1.50
1.58
1.58
-1.56%
8,811,843
2.15
Jan 05, 2026
1.53
1.63
1.45
1.60
1.60
+4.92%
5,679,630
1.31
Jan 02, 2026
1.55
1.60
1.48
1.53
1.53
-1.61%
5,826,674
1.37
Jan 01, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
Dec 31, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
1,635,894
0.38
Dec 30, 2025
1.55
1.60
1.50
1.55
1.55
-3.13%
5,565,370
1.31
Dec 29, 2025
1.45
1.60
1.45
1.60
1.60
+10.34%
6,796,193
1.60
Dec 26, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Dec 25, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
1,541,607
0.34
Dec 23, 2025
1.50
1.55
1.45
1.45
1.45
-3.33%
6,346,796
1.44
Dec 22, 2025
1.50
1.60
1.40
1.50
1.50
+9.09%
5,050,530
1.16
Dec 19, 2025
1.43
1.45
1.36
1.38
1.38
-4.51%
3,460,579
0.78
Dec 18, 2025
1.45
1.50
1.36
1.44
1.44
-0.69%
7,317,327
1.66
Dec 17, 2025
1.43
1.50
1.36
1.45
1.45
-3.33%
4,282,963
0.97
Dec 16, 2025
1.50
1.60
1.42
1.50
1.50
0.00%
4,848,215
1.10
Dec 15, 2025
1.50
1.58
1.41
1.50
1.50
0.00%
2,616,473
0.58
Dec 12, 2025
1.50
1.60
1.40
1.50
1.50
-1.64%
4,108,092
0.90
Dec 11, 2025
1.55
1.60
1.46
1.53
1.53
-1.61%
2,630,041
0.57
Dec 10, 2025
1.63
1.70
1.50
1.55
1.55
-3.13%
3,884,201
0.81
Dec 09, 2025
1.58
1.68
1.50
1.60
1.60
+4.92%
8,297,498
1.74
Dec 08, 2025
1.55
1.57
1.50
1.53
1.53
-1.61%
2,401,725
0.50
Dec 05, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
1,929,820
0.40
Dec 04, 2025
1.60
1.65
1.51
1.55
1.55
-2.52%
3,437,067
0.70
Dec 03, 2025
1.45
1.70
1.48
1.59
1.59
+9.66%
7,185,943
1.50
Dec 02, 2025
1.40
1.49
1.37
1.45
1.45
+3.57%
1,196,495
0.25
Dec 01, 2025
1.38
1.45
1.35
1.40
1.40
+1.82%
4,915,402
1.02
Nov 28, 2025
1.40
1.45
1.35
1.38
1.38
-1.79%
4,390,488
0.91
Nov 27, 2025
1.48
1.55
1.34
1.40
1.40
-3.45%
3,584,706
0.73
Nov 26, 2025
1.48
1.55
1.40
1.45
1.45
-1.69%
3,940,012
0.81
Nov 25, 2025
1.35
1.50
1.36
1.48
1.48
+9.26%
2,841,232
0.58
Nov 24, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
954,904
0.20
Nov 21, 2025
1.35
1.40
1.30
1.35
1.35
-1.46%
70,279
0.01
Rows: