Ariana Resources PLC (GB:AAU)
LSE:AAU
Want to see GB:AAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.90
2.09
1.80
1.95
1.95
+1.56%
5,708,807
1.26
May 18, 2026
2.15
2.20
1.80
1.92
1.92
+3.78%
9,866,403
2.23
May 15, 2026
1.88
1.95
1.75
1.85
1.85
-1.33%
2,593,413
0.58
May 14, 2026
1.95
1.95
1.80
1.88
1.88
-1.32%
7,893,743
1.78
May 13, 2026
1.85
2.00
1.75
1.90
1.90
+4.40%
2,470,171
0.55
May 12, 2026
1.90
2.02
1.74
1.82
1.82
-4.21%
3,063,261
0.68
May 11, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
2,595,589
0.58
May 08, 2026
1.90
1.89
1.80
1.90
1.90
0.00%
1,431,651
0.31
May 07, 2026
1.90
2.00
1.80
1.90
1.90
+2.70%
4,807,867
1.01
May 06, 2026
1.90
1.90
1.80
1.85
1.85
+3.93%
1,955,042
0.41
May 05, 2026
1.85
1.90
1.78
1.78
1.78
-3.78%
1,217,770
0.24
May 04, 2026
1.85
1.90
1.81
1.85
1.85
0.00%
0
0.00
May 01, 2026
1.85
1.90
1.81
1.85
1.85
0.00%
1,850,118
0.36
Apr 30, 2026
1.90
2.04
1.80
1.85
1.85
-2.63%
1,233,162
0.23
Apr 29, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
6,315,944
1.15
Apr 28, 2026
1.93
2.00
1.80
1.90
1.90
+2.98%
11,314,860
2.02
Apr 27, 2026
1.93
2.00
1.85
1.85
1.85
-4.16%
213,770
0.04
Apr 24, 2026
1.95
2.00
1.80
1.93
1.93
-1.28%
2,216,081
0.37
Apr 23, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
262,653
0.04
Apr 22, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
130,067
0.02
Apr 21, 2026
2.00
2.10
1.90
1.95
1.95
-7.14%
4,271,851
0.63
Apr 20, 2026
2.00
2.10
1.90
2.10
2.10
+5.00%
3,178,613
0.47
Apr 17, 2026
1.95
2.10
1.90
2.00
2.00
+6.10%
6,116,362
0.91
Apr 16, 2026
2.00
2.06
1.89
1.89
1.89
-5.75%
3,491,082
0.51
Apr 15, 2026
2.00
2.10
1.90
2.00
2.00
+6.38%
3,996,704
0.58
Apr 14, 2026
2.00
2.10
1.88
1.88
1.88
-3.59%
3,574,266
0.52
Apr 13, 2026
2.10
2.10
1.90
1.95
1.95
-7.14%
1,496,979
0.21
Apr 10, 2026
1.95
2.10
1.80
2.10
2.10
+7.69%
4,552,508
0.65
Apr 09, 2026
1.95
2.09
1.82
1.95
1.95
-1.02%
1,751,508
0.25
Apr 08, 2026
1.88
2.10
1.75
1.97
1.97
+5.07%
12,906,780
1.85
Apr 07, 2026
1.85
2.00
1.70
1.88
1.88
+1.35%
1,820,078
0.26
Apr 06, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
1,341,083
0.19
Apr 01, 2026
1.85
2.00
1.70
1.85
1.85
+2.78%
2,404,720
0.33
Mar 31, 2026
1.80
1.94
1.70
1.80
1.80
-3.74%
1,287,614
0.18
Mar 30, 2026
1.80
1.90
1.70
1.87
1.87
+3.89%
1,151,898
0.16
Mar 27, 2026
1.80
1.94
1.70
1.80
1.80
-2.70%
4,952,206
0.68
Mar 26, 2026
1.80
1.90
1.70
1.85
1.85
+2.78%
4,603,138
0.63
Mar 25, 2026
1.75
1.93
1.70
1.80
1.80
+4.35%
1,229,089
0.17
Mar 24, 2026
1.70
1.80
1.63
1.73
1.73
-1.99%
3,980,219
0.55
Mar 23, 2026
1.75
1.80
1.50
1.76
1.76
+2.33%
14,692,950
2.09
Mar 20, 2026
1.80
1.90
1.70
1.72
1.72
-4.44%
3,907,957
0.55
Mar 19, 2026
1.90
2.00
1.70
1.80
1.80
-10.00%
8,724,238
1.24
Mar 18, 2026
2.05
2.20
1.80
2.00
2.00
+3.90%
6,483,987
0.93
Mar 17, 2026
1.88
1.99
1.85
1.93
1.93
-3.27%
3,855,599
0.55
Mar 16, 2026
1.88
1.99
1.77
1.99
1.99
-2.45%
8,792,102
1.27
Mar 13, 2026
2.00
2.09
1.84
2.04
2.04
+2.00%
4,546,466
0.65
Mar 12, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
3,908,330
0.56
Mar 11, 2026
1.90
2.10
1.90
2.00
2.00
+5.26%
6,762,128
0.98
Rows: