Education
About Us
Working with TipRanks
Follow Us
Ariana Resources PLC (GB:AAU)
LSE:AAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
1,541,607
0.34
Dec 23, 2025
1.50
1.55
1.45
1.45
1.45
-3.33%
6,346,796
1.44
Dec 22, 2025
1.50
1.60
1.40
1.50
1.50
+9.09%
5,050,530
1.16
Dec 19, 2025
1.43
1.45
1.36
1.38
1.38
-4.51%
3,460,579
0.78
Dec 18, 2025
1.45
1.50
1.36
1.44
1.44
-0.69%
7,317,327
1.66
Dec 17, 2025
1.43
1.50
1.36
1.45
1.45
-3.33%
4,282,963
0.97
Dec 16, 2025
1.50
1.60
1.42
1.50
1.50
0.00%
4,848,215
1.10
Dec 15, 2025
1.50
1.58
1.41
1.50
1.50
0.00%
2,616,473
0.58
Dec 12, 2025
1.50
1.60
1.40
1.50
1.50
-1.64%
4,108,092
0.90
Dec 11, 2025
1.55
1.60
1.46
1.53
1.52
-1.61%
2,630,041
0.57
Dec 10, 2025
1.63
1.70
1.50
1.55
1.55
-3.13%
3,884,201
0.81
Dec 09, 2025
1.58
1.68
1.50
1.60
1.60
+4.92%
8,297,498
1.74
Dec 08, 2025
1.55
1.57
1.50
1.53
1.52
-1.61%
2,401,725
0.50
Dec 05, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
1,929,820
0.40
Dec 04, 2025
1.60
1.65
1.51
1.55
1.55
-2.52%
3,437,067
0.70
Dec 03, 2025
1.45
1.70
1.48
1.59
1.59
+9.66%
7,185,943
1.50
Dec 02, 2025
1.40
1.49
1.37
1.45
1.45
+3.57%
1,196,495
0.25
Dec 01, 2025
1.38
1.45
1.35
1.40
1.40
+1.82%
4,915,402
1.02
Nov 28, 2025
1.40
1.45
1.35
1.38
1.38
-1.79%
4,390,488
0.91
Nov 27, 2025
1.48
1.55
1.34
1.40
1.40
-3.45%
3,584,706
0.73
Nov 26, 2025
1.48
1.55
1.40
1.45
1.45
-1.69%
3,940,012
0.81
Nov 25, 2025
1.35
1.50
1.36
1.48
1.48
+9.26%
2,841,232
0.58
Nov 24, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
954,904
0.20
Nov 21, 2025
1.35
1.40
1.30
1.35
1.35
-1.46%
70,279
0.01
Nov 20, 2025
1.38
1.39
1.34
1.37
1.37
-0.36%
2,576,995
0.52
Nov 19, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
1,144,072
0.23
Nov 18, 2025
1.43
1.42
1.32
1.38
1.38
-3.51%
6,317,479
1.30
Nov 17, 2025
1.43
1.45
1.40
1.43
1.42
0.00%
786,320
0.16
Nov 14, 2025
1.48
1.50
1.40
1.43
1.42
-3.39%
2,098,899
0.43
Nov 13, 2025
1.53
1.59
1.45
1.48
1.48
+1.72%
6,220,051
1.28
Nov 12, 2025
1.43
1.48
1.40
1.45
1.45
+1.75%
6,129,397
1.28
Nov 11, 2025
1.48
1.50
1.42
1.43
1.42
-3.39%
1,879,928
0.39
Nov 10, 2025
1.48
1.50
1.46
1.48
1.48
0.00%
4,291,840
0.90
Nov 07, 2025
1.50
1.50
1.45
1.48
1.48
-2.32%
2,003,230
0.42
Nov 06, 2025
1.48
1.51
1.47
1.51
1.51
+2.37%
2,298,795
0.48
Nov 05, 2025
1.48
1.55
1.45
1.48
1.48
0.00%
2,431,470
0.50
Nov 04, 2025
1.53
1.55
1.47
1.48
1.48
-1.01%
5,005,853
1.02
Nov 03, 2025
1.60
1.65
1.49
1.49
1.49
-6.88%
7,944,582
1.66
Oct 31, 2025
1.58
1.65
1.60
1.60
1.60
+1.59%
1,852,769
0.39
Oct 30, 2025
1.63
1.65
1.55
1.58
1.58
-3.08%
1,675,440
0.34
Oct 29, 2025
1.53
1.65
1.51
1.63
1.62
+6.56%
8,596,395
1.80
Oct 28, 2025
1.55
1.60
1.50
1.53
1.52
+1.67%
1,864,242
0.38
Oct 27, 2025
1.58
1.65
1.50
1.50
1.50
-6.25%
7,633,109
1.57
Oct 24, 2025
1.60
1.65
1.58
1.60
1.60
-1.54%
2,059,860
0.41
Oct 23, 2025
1.65
1.70
1.56
1.63
1.62
+2.85%
6,998,540
1.42
Oct 22, 2025
1.65
1.70
1.57
1.58
1.58
-2.47%
5,455,367
1.13
Oct 21, 2025
1.80
1.85
1.61
1.62
1.62
-5.26%
5,172,587
1.09
Oct 20, 2025
1.85
1.90
1.71
1.71
1.71
-7.57%
4,225,752
0.89
Oct 17, 2025
1.80
1.90
1.78
1.85
1.85
+2.78%
3,724,101
0.79
Oct 16, 2025
1.80
1.85
1.75
1.80
1.80
+2.27%
7,522,588
1.62
Rows: