tiprankstipranks
Albion Technology & General VCT PLC (GB:AATG)
LSE:AATG
UK Market
AATG
Albion Technology & General VCT
RESEARCH TOOLSreports

Albion Technology & General VCT (AATG) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
67.00
67.50
66.50
67.00
67.00
0.00%
0
0.00
Apr 01, 2026
67.00
65.50
65.50
67.00
67.00
0.00%
27,096
18.59
Mar 31, 2026
67.00
67.50
66.50
67.00
67.00
0.00%
0
0.00
Mar 30, 2026
67.00
68.50
65.50
67.00
67.00
0.00%
21,022
18.70
Mar 27, 2026
67.00
67.50
66.50
67.00
67.00
0.00%
0
0.00
Mar 26, 2026
67.00
68.50
68.50
67.00
67.00
0.00%
60
0.05
Mar 25, 2026
67.00
67.50
66.50
67.00
67.00
0.00%
0
0.00
Mar 24, 2026
67.00
67.50
66.50
67.00
67.00
0.00%
0
0.00
Mar 23, 2026
67.00
68.50
68.50
67.00
67.00
0.00%
471
0.42
Mar 20, 2026
67.00
67.50
66.50
67.00
67.00
+3.88%
0
0.00
Mar 19, 2026
66.00
65.50
64.50
64.50
64.50
-2.27%
11,392
12.19
Mar 18, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 17, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 16, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 13, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 12, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 11, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 10, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 09, 2026
66.00
67.50
67.50
66.00
66.00
0.00%
1
<0.01
Mar 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 05, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 04, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 03, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Mar 02, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 27, 2026
66.00
64.50
64.50
66.00
66.00
0.00%
0
0.00
Feb 26, 2026
66.00
64.50
64.50
66.00
66.00
0.00%
1
<0.01
Feb 25, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 24, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 23, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 20, 2026
66.00
63.00
63.00
66.00
66.00
0.00%
18,360
0.84
Feb 19, 2026
66.00
63.00
63.00
66.00
66.00
0.00%
390
0.02
Feb 18, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 17, 2026
66.00
67.50
63.00
66.00
66.00
0.00%
28,300
1.33
Feb 16, 2026
66.00
67.50
67.50
66.00
66.00
0.00%
4
<0.01
Feb 13, 2026
66.00
64.00
64.00
66.00
66.00
-2.22%
925
0.04
Feb 12, 2026
66.00
67.50
64.50
67.50
67.50
+2.27%
63
<0.01
Feb 11, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 10, 2026
66.00
64.50
64.50
66.00
66.00
0.00%
1
<0.01
Feb 09, 2026
66.00
67.50
63.00
66.00
66.00
0.00%
378
0.02
Feb 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 05, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 04, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 03, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Feb 02, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Jan 30, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Jan 29, 2026
66.00
67.50
67.50
66.00
66.00
0.00%
1
<0.01
Jan 28, 2026
66.00
67.50
67.50
66.00
66.00
0.00%
2
<0.01
Jan 27, 2026
66.00
67.50
67.50
66.00
66.00
0.00%
2
<0.01
Jan 26, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Jan 23, 2026
66.00
67.50
67.50
66.00
66.00
0.00%
381
0.02
Rows:
50