Anglo American (GB:AAL)
LSE:AAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,450.00
3,544.50
3,423.00
3,506.50
3,506.50
+1.40%
3,959,535
0.69
Apr 09, 2026
3,474.50
3,519.50
3,434.00
3,458.00
3,458.00
-0.52%
2,762,304
0.47
Apr 08, 2026
3,649.50
3,649.50
3,453.00
3,476.00
3,476.00
+6.30%
10,099,560
1.76
Apr 07, 2026
3,342.00
3,371.00
3,250.75
3,270.00
3,270.00
-1.15%
3,773,214
0.66
Apr 06, 2026
3,308.00
3,336.00
3,186.45
3,308.00
3,308.00
0.00%
0
0.00
Apr 03, 2026
3,308.00
3,336.00
3,186.45
3,308.00
3,308.00
0.00%
0
0.00
Apr 02, 2026
3,241.00
3,336.00
3,186.45
3,308.00
3,308.00
-1.08%
5,204,972
0.84
Apr 01, 2026
3,310.00
3,404.00
3,305.22
3,344.00
3,344.00
+5.19%
4,842,900
0.79
Mar 31, 2026
3,088.00
3,217.00
3,088.00
3,179.00
3,179.00
+2.78%
3,652,563
0.60
Mar 30, 2026
3,074.00
3,131.00
3,053.00
3,093.00
3,093.00
+1.05%
4,938,579
0.82
Mar 27, 2026
3,076.00
3,094.00
2,961.00
3,061.00
3,061.00
+0.36%
5,037,742
0.84
Mar 26, 2026
3,098.00
3,111.00
2,985.00
3,050.00
3,050.00
-3.88%
9,924,937
1.68
Mar 25, 2026
3,132.00
3,194.10
2,990.00
3,173.00
3,173.00
+3.90%
10,671,770
1.86
Mar 24, 2026
2,990.00
3,054.00
2,941.00
3,054.00
3,054.00
+0.96%
12,120,310
2.19
Mar 23, 2026
2,776.00
3,080.00
2,757.00
3,025.00
3,025.00
+5.51%
20,351,670
3.88
Mar 20, 2026
3,011.00
3,028.00
2,863.00
2,867.00
2,867.00
-3.04%
19,223,980
3.83
Mar 19, 2026
2,975.00
2,983.00
2,838.00
2,957.00
2,957.00
-4.55%
11,422,540
2.30
Mar 18, 2026
3,194.00
3,216.00
3,058.00
3,098.00
3,098.00
-1.18%
5,516,535
1.11
Mar 17, 2026
3,136.00
3,171.00
3,098.00
3,135.00
3,135.00
+0.61%
5,172,881
1.02
Mar 16, 2026
3,097.00
3,175.00
3,063.00
3,116.00
3,116.00
+0.23%
14,861,500
3.01
Mar 13, 2026
3,186.00
3,239.00
3,109.00
3,109.00
3,109.00
-4.43%
10,943,910
2.28
Mar 12, 2026
3,277.00
3,317.00
3,202.00
3,253.00
3,253.00
-1.16%
10,402,000
2.20
Mar 11, 2026
3,276.00
3,356.00
3,225.00
3,303.00
3,291.01
-0.87%
7,460,860
1.59
Mar 10, 2026
3,307.00
3,338.00
3,239.28
3,332.00
3,319.91
+6.56%
1,435,904
0.30
Mar 09, 2026
3,002.00
3,127.00
3,002.00
3,127.00
3,115.65
-3.22%
1,280,638
0.27
Mar 06, 2026
3,374.00
3,414.00
3,157.00
3,231.00
3,219.28
-4.38%
7,325,482
1.56
Mar 05, 2026
3,467.00
3,551.00
3,364.00
3,379.00
3,366.74
-3.95%
5,047,043
1.08
Mar 04, 2026
3,473.00
3,558.00
3,427.54
3,518.00
3,505.23
+1.91%
5,226,324
1.13
Mar 03, 2026
3,504.00
3,510.00
3,360.00
3,452.00
3,439.47
-3.84%
1,730,443
0.37
Mar 02, 2026
3,733.00
3,733.00
3,552.00
3,590.00
3,576.97
-3.00%
1,477,013
0.31
Feb 27, 2026
3,791.00
3,842.00
3,700.63
3,701.00
3,687.57
+0.22%
4,692,952
1.01
Feb 26, 2026
3,800.00
3,805.00
3,650.00
3,693.00
3,679.60
-3.55%
2,790,742
0.59
Feb 25, 2026
3,768.00
3,877.00
3,731.00
3,829.00
3,815.10
+4.39%
1,328,541
0.28
Feb 24, 2026
3,675.00
3,688.00
3,605.00
3,668.00
3,654.69
+0.49%
4,071,862
0.86
Feb 23, 2026
3,660.00
3,725.00
3,604.00
3,650.00
3,636.75
+0.91%
2,348,074
0.48
Feb 20, 2026
3,620.00
3,680.00
3,535.33
3,617.00
3,603.87
+1.09%
4,453,388
0.90
Feb 19, 2026
3,649.00
3,649.00
3,504.00
3,578.00
3,565.02
-2.27%
4,029,944
0.81
Feb 18, 2026
3,564.00
3,682.00
3,546.00
3,661.00
3,647.71
+4.63%
3,424,334
0.69
Feb 17, 2026
3,566.00
3,574.00
3,414.00
3,499.00
3,486.30
-2.21%
2,162,092
0.43
Feb 16, 2026
3,567.00
3,584.00
3,516.00
3,578.00
3,565.02
-0.22%
1,978,904
0.39
Feb 13, 2026
3,590.00
3,616.00
3,493.00
3,586.00
3,572.99
+0.06%
5,196,909
1.04
Feb 12, 2026
3,719.00
3,735.00
3,584.00
3,584.00
3,570.99
-2.29%
7,005,985
1.42
Feb 11, 2026
3,627.00
3,701.64
3,605.00
3,668.00
3,654.69
+2.43%
4,345,064
0.88
Feb 10, 2026
3,545.00
3,627.00
3,515.00
3,581.00
3,568.00
+0.99%
3,731,471
0.76
Feb 09, 2026
3,481.00
3,546.00
3,374.00
3,546.00
3,533.13
+3.23%
4,014,745
0.83
Feb 06, 2026
3,375.00
3,456.00
3,354.00
3,435.00
3,422.53
-0.75%
5,634,789
1.16
Feb 05, 2026
3,439.00
3,693.82
3,392.00
3,461.00
3,448.44
-2.78%
4,035,583
0.83
Feb 04, 2026
3,702.00
3,754.00
3,551.00
3,560.00
3,547.08
-3.78%
7,486,358
1.57
Feb 03, 2026
3,578.00
3,700.00
3,503.00
3,700.00
3,686.57
+7.25%
7,725,425
1.63
Feb 02, 2026
3,283.00
3,462.00
3,265.00
3,450.00
3,437.48
+1.23%
9,008,058
1.92
Rows: