Education
About Us
Working with TipRanks
Follow Us
Anglo American (GB:AAL)
LSE:AAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,249.00
3,274.00
3,186.00
3,274.00
3,274.00
+1.68%
8,250,819
1.83
Jan 13, 2026
3,252.00
3,263.00
3,188.00
3,220.00
3,220.00
-0.98%
4,576,096
1.02
Jan 12, 2026
3,262.00
3,281.00
3,115.26
3,252.00
3,252.00
+1.12%
6,967,326
1.58
Jan 09, 2026
3,178.00
3,231.00
3,141.00
3,216.00
3,216.00
+2.68%
4,257,511
0.97
Jan 08, 2026
3,149.00
3,159.25
3,085.00
3,132.00
3,132.00
-0.57%
3,106,494
0.68
Jan 07, 2026
3,246.00
3,258.00
3,118.00
3,150.00
3,150.00
-3.29%
4,379,726
0.96
Jan 06, 2026
3,206.00
3,263.00
3,149.00
3,257.00
3,257.00
+3.66%
9,908,204
2.20
Jan 05, 2026
3,107.00
3,158.52
3,093.70
3,142.00
3,142.00
+3.36%
17,894,971
4.12
Jan 02, 2026
3,098.00
3,149.00
3,040.00
3,040.00
3,040.00
-1.46%
5,298,836
1.23
Jan 01, 2026
3,085.00
3,085.00
3,045.00
3,085.00
3,085.00
0.00%
0
0.00
Dec 31, 2025
3,047.00
3,085.00
3,045.00
3,085.00
3,085.00
+0.95%
1,251,538
0.28
Dec 30, 2025
3,025.00
3,093.82
3,019.00
3,056.00
3,056.00
+2.38%
2,093,233
0.48
Dec 29, 2025
3,009.00
3,085.00
2,954.01
2,985.00
2,985.00
-0.90%
3,472,448
0.78
Dec 26, 2025
3,012.00
3,015.00
2,980.00
3,012.00
3,012.00
0.00%
0
0.00
Dec 25, 2025
3,012.00
3,015.00
2,980.00
3,012.00
3,012.00
0.00%
0
0.00
Dec 24, 2025
2,996.00
3,015.00
2,980.00
3,012.00
3,012.00
+0.63%
1,654,329
0.36
Dec 23, 2025
2,893.00
2,993.00
2,881.00
2,993.00
2,993.00
+3.03%
4,854,007
1.07
Dec 22, 2025
2,925.00
2,999.81
2,869.66
2,905.00
2,905.00
-0.58%
7,896,770
1.74
Dec 19, 2025
2,892.00
2,930.00
2,867.70
2,922.00
2,922.00
+0.52%
7,093,333
1.59
Dec 18, 2025
2,898.00
2,924.00
2,868.68
2,907.00
2,907.00
+0.59%
11,709,410
2.73
Dec 17, 2025
2,875.00
2,941.00
2,847.49
2,890.00
2,890.00
+1.83%
5,459,574
1.27
Dec 16, 2025
2,841.00
2,868.00
2,823.00
2,838.00
2,838.00
-0.49%
2,215,539
0.51
Dec 15, 2025
2,836.00
2,873.00
2,824.00
2,852.00
2,852.00
+1.24%
6,344,045
1.48
Dec 12, 2025
2,935.00
2,950.00
2,817.00
2,817.00
2,817.00
-2.76%
4,454,972
1.03
Dec 11, 2025
2,897.00
2,916.00
2,846.00
2,897.00
2,897.00
+0.59%
3,791,855
0.84
Dec 10, 2025
2,923.00
2,967.00
2,879.60
2,880.00
2,880.00
-1.23%
2,909,630
0.65
Dec 09, 2025
2,921.00
2,922.00
2,881.00
2,916.00
2,916.00
-0.48%
3,440,581
0.76
Dec 08, 2025
2,976.00
2,987.32
2,924.00
2,930.00
2,930.00
-1.68%
3,720,433
0.80
Dec 05, 2025
2,996.00
3,051.00
2,975.00
2,980.00
2,980.00
+1.02%
3,149,443
0.66
Dec 04, 2025
2,943.00
2,956.00
2,892.00
2,950.00
2,950.00
+0.79%
3,833,257
0.81
Dec 03, 2025
2,884.00
2,942.00
2,867.00
2,927.00
2,927.00
+2.49%
3,847,207
0.82
Dec 02, 2025
2,885.00
2,892.00
2,851.00
2,856.00
2,856.00
-1.24%
1,753,902
0.37
Dec 01, 2025
2,829.00
2,934.00
2,817.00
2,892.00
2,892.00
+1.44%
9,548,673
2.08
Nov 28, 2025
2,827.00
2,858.00
2,811.00
2,851.00
2,851.00
+0.88%
2,433,055
0.53
Nov 27, 2025
2,836.00
2,837.00
2,791.00
2,826.00
2,826.00
-0.74%
1,523,614
0.33
Nov 26, 2025
2,812.00
2,849.00
2,792.00
2,847.00
2,847.00
+2.48%
14,614,560
3.33
Nov 25, 2025
2,760.00
2,810.00
2,757.00
2,778.00
2,778.00
+1.57%
3,376,603
0.73
Nov 24, 2025
2,745.00
2,781.00
2,655.00
2,735.00
2,735.00
+0.92%
7,000,347
1.50
Nov 21, 2025
2,644.00
2,716.00
2,639.00
2,710.00
2,710.00
-0.95%
4,412,513
0.95
Nov 20, 2025
2,800.00
2,806.00
2,733.56
2,736.00
2,736.00
-0.76%
2,802,666
0.61
Nov 19, 2025
2,715.00
2,757.00
2,696.00
2,757.00
2,757.00
+1.29%
3,236,632
0.70
Nov 18, 2025
2,687.00
2,723.00
2,663.00
2,722.00
2,722.00
-2.58%
5,184,183
1.13
Nov 17, 2025
2,838.00
2,838.00
2,787.00
2,794.00
2,794.00
-1.96%
2,085,658
0.45
Nov 14, 2025
2,804.00
2,855.00
2,781.00
2,850.00
2,850.00
-0.42%
2,921,317
0.61
Nov 13, 2025
2,921.00
2,940.39
2,862.00
2,862.00
2,862.00
-1.04%
2,068,810
0.42
Nov 12, 2025
2,883.00
2,935.00
2,860.00
2,892.00
2,892.00
+1.05%
2,449,649
0.49
Nov 11, 2025
2,829.00
2,863.50
2,810.00
2,862.00
2,862.00
+2.21%
4,140,331
0.83
Nov 10, 2025
2,840.00
2,849.00
2,800.00
2,800.00
2,800.00
+1.27%
3,789,169
0.75
Nov 07, 2025
2,800.00
2,831.00
2,733.00
2,765.00
2,765.00
-1.74%
3,744,974
0.75
Nov 06, 2025
2,809.00
2,847.00
2,774.50
2,814.00
2,814.00
+0.68%
4,525,476
0.91
Rows: