Anglo American (GB:AAL)
LSE:AAL
Want to see GB:AAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,806.00
3,859.00
3,787.00
3,835.00
3,835.00
+0.97%
3,388,529
0.60
May 21, 2026
3,753.00
3,835.29
3,727.00
3,798.00
3,798.00
+0.82%
5,966,143
1.06
May 20, 2026
3,700.00
3,790.00
3,678.00
3,767.00
3,767.00
+3.01%
3,142,965
0.56
May 19, 2026
3,695.00
3,771.00
3,638.00
3,657.00
3,657.00
-3.28%
4,403,781
0.78
May 18, 2026
3,786.00
3,868.00
3,726.00
3,781.00
3,781.00
-1.36%
2,758,613
0.49
May 15, 2026
3,923.00
4,063.00
3,744.00
3,833.00
3,833.00
-5.66%
5,641,762
1.01
May 14, 2026
4,021.00
4,100.00
4,002.00
4,063.00
4,063.00
-0.29%
2,348,990
0.42
May 13, 2026
4,000.00
4,118.50
3,990.00
4,075.00
4,075.00
+4.54%
3,830,396
0.68
May 12, 2026
3,964.00
3,998.00
3,881.00
3,898.00
3,898.00
-2.55%
8,957,144
1.60
May 11, 2026
3,880.00
4,000.00
3,860.00
4,000.00
4,000.00
+3.92%
4,081,950
0.73
May 08, 2026
3,859.00
3,894.50
3,809.08
3,849.00
3,849.00
+0.26%
2,580,404
0.46
May 07, 2026
3,840.00
3,940.00
3,822.00
3,839.00
3,839.00
+0.30%
4,729,686
0.85
May 06, 2026
3,706.50
3,867.00
3,662.00
3,827.50
3,827.50
+7.38%
6,744,574
1.21
May 05, 2026
3,569.50
3,594.50
3,508.50
3,564.50
3,564.50
-0.71%
3,305,447
0.59
May 04, 2026
3,590.00
3,621.50
3,541.97
3,590.00
3,590.00
0.00%
0
0.00
May 01, 2026
3,573.00
3,621.50
3,541.97
3,590.00
3,590.00
+0.10%
2,400,432
0.41
Apr 30, 2026
3,480.50
3,613.00
3,448.50
3,586.50
3,586.50
+2.03%
8,455,746
1.46
Apr 29, 2026
3,532.50
3,578.50
3,500.00
3,515.00
3,515.00
-0.14%
11,215,750
1.98
Apr 28, 2026
3,688.50
3,698.00
3,508.50
3,520.00
3,520.00
-3.07%
2,595,829
0.46
Apr 27, 2026
3,687.00
3,709.50
3,611.50
3,631.50
3,631.50
-1.72%
13,989,270
2.52
Apr 24, 2026
3,700.00
3,752.50
3,679.00
3,695.00
3,695.00
-2.17%
2,141,569
0.39
Apr 23, 2026
3,635.00
3,837.00
3,594.00
3,777.00
3,777.00
+4.08%
6,671,569
1.19
Apr 22, 2026
3,602.50
3,638.00
3,577.50
3,629.00
3,629.00
+1.92%
4,071,013
0.73
Apr 21, 2026
3,638.00
3,653.00
3,544.00
3,560.50
3,560.50
-2.24%
4,549,815
0.82
Apr 20, 2026
3,646.50
3,667.12
3,594.00
3,642.00
3,642.00
-1.86%
3,938,501
0.71
Apr 17, 2026
3,592.00
3,714.71
3,483.50
3,711.00
3,711.00
+3.11%
5,035,949
0.88
Apr 16, 2026
3,616.50
3,646.50
3,579.78
3,599.00
3,599.00
+0.54%
2,928,281
0.52
Apr 15, 2026
3,602.00
3,645.50
3,559.00
3,579.50
3,579.50
+0.13%
5,635,864
0.99
Apr 14, 2026
3,560.50
3,600.00
3,549.21
3,575.00
3,575.00
+1.97%
2,759,191
0.48
Apr 13, 2026
3,474.50
3,535.00
3,444.50
3,506.00
3,506.00
-0.01%
4,510,425
0.78
Apr 10, 2026
3,450.00
3,544.50
3,423.00
3,506.50
3,506.50
+1.40%
3,959,535
0.69
Apr 09, 2026
3,474.50
3,519.50
3,434.00
3,458.00
3,458.00
-0.52%
2,762,304
0.47
Apr 08, 2026
3,649.50
3,649.50
3,453.00
3,476.00
3,476.00
+6.30%
10,099,560
1.76
Apr 07, 2026
3,342.00
3,371.00
3,250.75
3,270.00
3,270.00
-1.15%
3,773,214
0.66
Apr 06, 2026
3,308.00
3,336.00
3,186.45
3,308.00
3,308.00
0.00%
0
0.00
Apr 03, 2026
3,308.00
3,336.00
3,186.45
3,308.00
3,308.00
0.00%
0
0.00
Apr 02, 2026
3,241.00
3,336.00
3,186.45
3,308.00
3,308.00
-1.08%
5,204,972
0.84
Apr 01, 2026
3,310.00
3,404.00
3,305.22
3,344.00
3,344.00
+5.19%
4,842,900
0.79
Mar 31, 2026
3,088.00
3,217.00
3,088.00
3,179.00
3,179.00
+2.78%
3,652,563
0.60
Mar 30, 2026
3,074.00
3,131.00
3,053.00
3,093.00
3,093.00
+1.05%
4,938,579
0.82
Mar 27, 2026
3,076.00
3,094.00
2,961.00
3,061.00
3,061.00
+0.36%
5,037,742
0.84
Mar 26, 2026
3,098.00
3,111.00
2,985.00
3,050.00
3,050.00
-3.88%
9,924,937
1.68
Mar 25, 2026
3,132.00
3,194.10
2,990.00
3,173.00
3,173.00
+3.90%
10,671,770
1.86
Mar 24, 2026
2,990.00
3,054.00
2,941.00
3,054.00
3,054.00
+0.96%
12,120,310
2.19
Mar 23, 2026
2,776.00
3,080.00
2,757.00
3,025.00
3,025.00
+5.51%
20,351,670
3.88
Mar 20, 2026
3,011.00
3,028.00
2,863.00
2,867.00
2,867.00
-3.04%
19,223,980
3.83
Mar 19, 2026
2,975.00
2,983.00
2,838.00
2,957.00
2,957.00
-4.55%
11,422,540
2.30
Mar 18, 2026
3,194.00
3,216.00
3,058.00
3,098.00
3,098.00
-1.18%
5,516,535
1.11
Mar 17, 2026
3,136.00
3,171.00
3,098.00
3,135.00
3,135.00
+0.61%
5,172,881
1.02
Mar 16, 2026
3,097.00
3,175.00
3,063.00
3,116.00
3,116.00
+0.23%
14,861,500
3.01
Rows: