Amedeo Air Four Plus Limited (GB:AA4)
LSE:AA4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
70.10
70.20
69.80
70.20
70.20
+0.29%
351,844
0.19
Apr 07, 2026
70.10
70.20
69.80
70.00
70.00
-0.28%
2,258,576
1.17
Apr 06, 2026
70.20
70.20
69.80
70.20
70.20
0.00%
0
0.00
Apr 03, 2026
70.20
70.20
69.80
70.20
70.20
0.00%
0
0.00
Apr 02, 2026
70.10
70.20
69.80
70.20
70.20
+0.29%
574,856
0.29
Apr 01, 2026
70.10
70.80
69.97
70.00
70.00
0.00%
980,700
0.50
Mar 31, 2026
70.10
70.20
69.80
70.00
70.00
0.00%
2,128,945
1.10
Mar 30, 2026
70.10
70.20
69.80
70.00
70.00
0.00%
2,954,592
1.56
Mar 27, 2026
70.10
70.20
69.96
70.00
70.00
0.00%
669,408
0.35
Mar 26, 2026
70.10
70.20
69.80
70.00
70.00
0.00%
1,048,524
0.56
Mar 25, 2026
70.00
70.40
69.80
70.00
70.00
0.00%
416,434
0.22
Mar 24, 2026
70.00
70.20
69.80
70.00
70.00
+0.29%
1,983,628
1.08
Mar 23, 2026
70.00
70.00
69.80
69.80
69.80
-0.29%
2,617,048
1.45
Mar 20, 2026
70.00
70.00
69.80
70.00
70.00
+0.29%
2,636,588
1.49
Mar 19, 2026
69.90
70.00
69.80
69.80
69.80
-0.29%
5,790,914
3.46
Mar 18, 2026
70.00
70.00
69.80
70.00
70.00
+0.29%
1,693,975
1.03
Mar 17, 2026
69.80
70.00
69.60
69.80
69.80
0.00%
5,355,752
3.42
Mar 16, 2026
69.80
70.00
69.60
69.80
69.80
0.00%
3,151,165
2.07
Mar 13, 2026
69.80
70.00
69.60
69.80
69.80
+0.29%
2,361,121
1.58
Mar 12, 2026
69.70
70.00
69.40
69.60
69.60
0.00%
3,697,482
2.57
Mar 11, 2026
69.70
70.00
69.40
69.60
69.60
-0.29%
3,531,423
2.55
Mar 10, 2026
69.60
70.20
69.20
69.80
69.80
+0.58%
2,983,744
2.22
Mar 09, 2026
70.20
70.20
69.00
69.40
69.40
-0.86%
5,962,955
4.78
Mar 06, 2026
70.50
71.40
69.80
70.00
70.00
+27.27%
38,342,551
59.60
Mar 05, 2026
53.50
55.80
53.40
55.00
55.00
+2.80%
342,037
0.53
Mar 04, 2026
53.60
54.00
52.60
53.50
53.50
-0.19%
604,630
0.95
Mar 03, 2026
54.60
55.60
53.32
53.60
53.60
-1.83%
744,670
1.18
Mar 02, 2026
57.90
58.00
51.13
54.60
54.60
-5.86%
3,451,128
5.93
Feb 27, 2026
58.60
59.00
57.00
58.00
58.00
-1.02%
319,409
0.55
Feb 26, 2026
59.00
59.40
58.21
58.60
58.60
-0.68%
294,608
0.51
Feb 25, 2026
59.00
59.40
58.61
59.00
59.00
0.00%
228,095
0.39
Feb 24, 2026
59.10
59.40
58.50
59.00
59.00
-0.17%
143,560
0.25
Feb 23, 2026
59.20
59.60
58.80
59.10
59.10
-0.17%
240,982
0.42
Feb 20, 2026
59.40
59.60
58.80
59.20
59.20
-0.34%
333,976
0.58
Feb 19, 2026
59.40
60.00
58.80
59.40
59.40
0.00%
79,494
0.14
Feb 18, 2026
59.40
59.40
58.80
59.40
59.40
0.00%
358,222
0.63
Feb 17, 2026
59.40
59.45
59.14
59.40
59.40
0.00%
233,052
0.40
Feb 16, 2026
59.40
60.00
58.80
59.40
59.40
0.00%
107,437
0.19
Feb 13, 2026
59.40
60.00
59.07
59.40
59.40
0.00%
55,241
0.10
Feb 12, 2026
59.40
60.00
58.80
59.40
59.40
0.00%
238,403
0.41
Feb 11, 2026
59.20
60.00
58.83
59.40
59.40
+0.34%
564,364
0.98
Feb 10, 2026
59.30
59.35
58.93
59.20
59.20
-0.34%
179,143
0.31
Feb 09, 2026
59.70
60.20
59.00
59.40
59.40
-1.00%
379,103
0.66
Feb 06, 2026
59.60
60.00
59.00
60.00
60.00
+1.69%
209,913
0.37
Feb 05, 2026
59.60
59.71
59.00
59.00
59.00
-0.67%
224,956
0.39
Feb 04, 2026
59.60
60.20
59.20
59.40
59.40
+0.34%
236,745
0.41
Feb 03, 2026
59.10
60.20
58.40
59.20
59.20
0.00%
304,066
0.53
Feb 02, 2026
60.30
61.00
59.00
59.20
59.20
-1.82%
695,819
1.23
Jan 30, 2026
59.30
61.00
59.00
60.30
60.30
+1.69%
776,377
1.38
Jan 29, 2026
58.50
59.90
58.20
59.30
59.30
+1.89%
601,600
1.07
Rows: