Education
About Us
Working with TipRanks
Follow Us
Amedeo Air Four Plus Limited (GB:AA4)
LSE:AA4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
66.00
66.40
65.60
66.00
66.00
0.00%
28,264
0.09
Dec 23, 2025
66.00
67.00
65.88
66.00
66.00
0.00%
432,286
1.33
Dec 22, 2025
66.00
66.40
65.88
66.00
66.00
0.00%
114,922
0.35
Dec 19, 2025
66.00
66.40
65.60
66.00
66.00
0.00%
97,417
0.29
Dec 18, 2025
66.00
66.40
65.60
66.00
66.00
0.00%
165,173
0.50
Dec 17, 2025
66.00
66.40
66.00
66.00
66.00
+0.92%
416,416
1.27
Dec 16, 2025
65.50
66.19
65.20
65.40
65.40
-0.91%
377,879
1.16
Dec 15, 2025
65.50
66.00
65.00
66.00
66.00
+0.76%
382,658
1.18
Dec 12, 2025
65.50
65.99
65.54
65.50
65.50
0.00%
156,297
0.48
Dec 11, 2025
65.50
66.00
65.96
65.50
65.50
0.00%
141,833
0.43
Dec 10, 2025
65.50
66.00
65.50
65.50
65.50
-0.46%
108,635
0.33
Dec 09, 2025
65.50
67.00
65.00
65.80
65.80
0.00%
217,159
0.66
Dec 08, 2025
65.50
66.00
65.20
65.80
65.80
+0.46%
143,216
0.43
Dec 05, 2025
65.50
66.00
65.15
65.50
65.50
-0.46%
353,849
1.08
Dec 04, 2025
65.50
66.00
65.00
65.80
65.80
0.00%
264,953
0.80
Dec 03, 2025
65.10
66.40
64.60
65.80
65.80
+0.92%
496,664
1.52
Dec 02, 2025
64.50
65.20
64.00
65.20
65.20
+1.09%
141,174
0.43
Dec 01, 2025
64.50
65.00
64.00
64.50
64.50
-0.15%
192,332
0.58
Nov 28, 2025
64.50
64.99
64.52
64.60
64.60
0.00%
253,102
0.76
Nov 27, 2025
64.50
65.00
64.00
64.60
64.60
-0.31%
307,032
0.93
Nov 26, 2025
64.50
64.86
64.52
64.80
64.80
+0.62%
72,498
0.21
Nov 25, 2025
64.50
64.87
64.00
64.40
64.40
-0.16%
31,855
0.09
Nov 24, 2025
64.30
65.00
64.00
64.50
64.50
-0.46%
123,976
0.36
Nov 21, 2025
64.50
65.00
64.00
64.80
64.80
-0.31%
92,287
0.27
Nov 20, 2025
64.40
65.00
63.80
65.00
65.00
+0.93%
812,467
2.42
Nov 19, 2025
64.30
65.00
63.80
64.40
64.40
-0.16%
219,877
0.65
Nov 18, 2025
64.50
65.00
64.22
64.50
64.50
0.00%
67,065
0.20
Nov 17, 2025
64.40
64.92
64.22
64.50
64.50
+0.16%
99,843
0.29
Nov 14, 2025
64.60
65.00
64.20
64.40
64.40
-0.31%
235,038
0.68
Nov 13, 2025
64.60
65.00
64.20
64.60
64.60
0.00%
234,389
0.67
Nov 12, 2025
64.50
65.00
64.20
64.60
64.60
+0.16%
465,794
1.36
Nov 11, 2025
64.50
65.00
64.00
64.50
64.50
0.00%
39,691
0.11
Nov 10, 2025
64.20
65.00
64.00
64.50
64.50
+0.47%
127,947
0.37
Nov 07, 2025
64.00
64.35
64.00
64.20
64.20
+0.16%
302,073
0.86
Nov 06, 2025
64.00
64.40
63.80
64.10
64.10
+0.16%
331,137
0.94
Nov 05, 2025
64.50
64.60
63.60
64.00
64.00
-0.31%
144,511
0.41
Nov 04, 2025
64.20
64.80
63.60
64.20
64.20
0.00%
747,426
2.11
Nov 03, 2025
64.30
65.80
63.60
64.20
64.20
0.00%
413,101
1.13
Oct 31, 2025
64.10
64.80
63.80
64.20
64.20
+0.31%
452,335
1.18
Oct 30, 2025
64.10
64.40
64.06
64.00
64.00
0.00%
151,504
0.39
Oct 29, 2025
63.70
64.60
63.40
64.00
64.00
+0.47%
351,826
0.87
Oct 28, 2025
63.50
64.20
63.00
63.70
63.70
+0.16%
226,330
0.54
Oct 27, 2025
63.50
64.00
63.36
63.60
63.60
+0.16%
314,183
0.74
Oct 24, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
203,840
0.46
Oct 23, 2025
63.50
64.00
63.36
63.50
63.50
-0.16%
253,878
0.58
Oct 22, 2025
63.50
64.00
63.28
63.60
63.60
-0.31%
286,697
0.65
Oct 21, 2025
63.60
64.00
63.00
63.80
63.80
0.00%
589,534
1.35
Oct 20, 2025
63.60
64.20
63.08
63.80
63.80
0.00%
911,925
2.14
Oct 17, 2025
63.60
64.20
63.00
63.80
63.80
+0.31%
297,320
0.70
Oct 16, 2025
63.60
64.20
63.00
63.60
63.60
-0.31%
285,859
0.66
Rows: