Education
About Us
Working with TipRanks
Follow Us
Amedeo Air Four Plus Limited (GB:AA4)
LSE:AA4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
57.20
57.60
56.80
57.00
57.00
-0.35%
358,629
1.19
Jun 12, 2025
57.20
57.60
56.80
57.20
57.20
0.00%
288,012
0.95
Jun 11, 2025
57.20
57.27
56.98
57.20
57.20
0.00%
262,837
0.86
Jun 10, 2025
57.20
57.60
56.80
57.20
57.20
0.00%
303,506
0.99
Jun 09, 2025
57.20
57.60
56.94
57.20
57.20
0.00%
223,059
0.73
Jun 06, 2025
57.10
57.40
56.93
57.20
57.20
+0.18%
212,049
0.70
Jun 05, 2025
57.10
57.40
56.93
57.10
57.10
0.00%
303,650
1.00
Jun 04, 2025
57.10
57.40
56.80
57.10
57.10
0.00%
242,929
0.80
Jun 03, 2025
57.10
57.29
56.85
57.10
57.10
+0.18%
551,075
1.84
Jun 02, 2025
57.20
57.60
56.80
57.00
57.00
-0.35%
234,308
0.77
May 30, 2025
57.20
57.60
56.80
57.20
57.20
0.00%
223,368
0.72
May 29, 2025
57.20
57.60
56.83
57.20
57.20
0.00%
417,576
1.36
May 28, 2025
57.20
57.60
56.92
57.20
57.20
0.00%
278,318
0.91
May 27, 2025
57.20
57.60
56.80
57.20
57.20
0.00%
539,082
1.79
May 23, 2025
57.30
57.60
57.00
57.20
57.20
0.00%
96,389
0.32
May 22, 2025
57.20
57.60
56.80
57.20
57.20
0.00%
230,432
0.76
May 21, 2025
57.50
57.60
56.80
57.20
57.20
-0.35%
642,929
2.15
May 20, 2025
57.80
58.00
57.20
57.40
57.40
-0.35%
231,938
0.76
May 19, 2025
57.80
58.00
57.60
57.60
57.60
-0.35%
181,425
0.57
May 16, 2025
57.80
57.85
57.00
57.80
57.80
-0.34%
127,121
0.39
May 15, 2025
57.80
58.00
56.40
58.00
58.00
+0.35%
280,831
0.86
May 14, 2025
57.90
58.14
57.70
57.80
57.80
0.00%
242,022
0.74
May 13, 2025
57.90
58.14
57.80
57.80
57.80
-0.34%
104,575
0.32
May 12, 2025
57.90
58.18
57.60
58.00
58.00
+0.35%
455,329
1.40
May 09, 2025
57.80
58.40
57.60
57.80
57.80
+0.35%
910,035
2.69
May 08, 2025
57.50
57.78
57.20
57.60
57.60
+0.35%
150,359
0.44
May 07, 2025
57.60
57.80
57.20
57.40
57.40
-0.35%
154,207
0.45
May 06, 2025
57.60
57.80
57.40
57.60
57.60
0.00%
264,456
0.78
May 02, 2025
57.60
57.80
57.40
57.60
57.60
0.00%
276,023
0.83
May 01, 2025
57.60
58.00
57.58
57.60
57.60
0.00%
185,955
0.55
Apr 30, 2025
57.70
57.90
57.40
57.60
57.60
-0.17%
168,560
0.49
Apr 29, 2025
57.80
58.00
57.56
57.70
57.70
+0.17%
273,062
0.77
Apr 28, 2025
57.80
57.80
57.60
57.60
57.60
-0.35%
163,613
0.45
Apr 25, 2025
57.80
58.00
57.00
57.80
57.80
0.00%
207,959
0.55
Apr 24, 2025
57.80
58.40
57.60
57.80
57.80
0.00%
169,304
0.39
Apr 23, 2025
57.70
58.00
56.20
57.80
57.80
0.00%
189,588
0.44
Apr 22, 2025
57.90
58.40
57.40
57.80
57.80
0.00%
137,642
0.31
Apr 17, 2025
58.00
58.60
57.40
57.80
57.80
0.00%
59,306
0.13
Apr 16, 2025
58.00
58.14
57.40
57.80
57.80
0.00%
224,882
0.48
Apr 15, 2025
58.00
58.60
57.40
57.80
57.80
+0.35%
172,175
0.36
Apr 14, 2025
57.80
58.60
57.51
57.60
57.60
-0.52%
247,104
0.52
Apr 11, 2025
57.90
58.60
57.40
57.90
57.90
-0.34%
118,010
0.24
Apr 10, 2025
58.50
59.00
57.60
58.10
58.10
+3.01%
426,584
0.88
Apr 09, 2025
58.50
59.00
57.80
58.40
56.40
+2.49%
477,351
0.94
Apr 08, 2025
57.40
59.00
56.80
59.00
56.98
+6.80%
1,067,015
2.03
Apr 07, 2025
58.60
59.00
56.80
57.20
55.24
+0.22%
676,584
1.28
Apr 04, 2025
61.10
61.10
58.20
59.10
57.08
+0.32%
782,845
1.50
Apr 03, 2025
61.40
61.80
61.00
61.00
58.91
+2.87%
631,140
1.22
Apr 02, 2025
61.50
61.80
61.00
61.40
59.30
+3.55%
244,133
0.47
Apr 01, 2025
61.50
61.80
60.80
61.40
59.30
+3.55%
262,667
0.51
Rows: