Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:54GW)
LSE:54GW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
3.59
Dec 18, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
3.80
Dec 17, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
4.05
Dec 16, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
4.32
Dec 15, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
4.64
Dec 12, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
5.01
Dec 11, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
5.45
Dec 10, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
5.96
Dec 09, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
6.59
Dec 08, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
7.35
Dec 05, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
8.33
Dec 04, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
9.59
Dec 03, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
11.32
Dec 02, 2025
103.00
104.00
103.00
104.00
104.00
-1.89%
6,000
13.80
Dec 01, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Nov 28, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Nov 27, 2025
106.00
106.00
106.00
106.00
106.00
+3.92%
0
0.00
Nov 26, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 25, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 24, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 21, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 20, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 19, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 18, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 17, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 14, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 13, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 12, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 11, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 10, 2025
106.00
106.00
106.00
106.00
102.00
+3.92%
0
0.00
Nov 07, 2025
106.00
106.00
105.50
106.00
102.00
+3.92%
0
0.00
Nov 06, 2025
106.00
106.00
105.50
106.00
102.00
+3.92%
0
0.00
Nov 05, 2025
106.00
106.00
105.50
106.00
102.00
+3.92%
0
0.00
Nov 04, 2025
106.00
106.00
105.50
106.00
102.00
+4.91%
25,000
656.25
Nov 03, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 31, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 30, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 29, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 28, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 27, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 24, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 23, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 22, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 21, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 20, 2025
105.00
105.00
103.00
105.00
101.04
+3.92%
0
0.00
Oct 17, 2025
103.00
105.00
103.00
105.00
101.04
+1.51%
2,400
60.48
Oct 16, 2025
107.50
107.50
107.50
107.50
103.44
+3.92%
0
0.00
Oct 15, 2025
107.50
107.50
107.50
107.50
103.44
+3.92%
0
0.00
Oct 14, 2025
107.50
107.50
107.50
107.50
103.44
+3.92%
0
0.00
Oct 13, 2025
107.50
107.50
107.50
107.50
103.44
+3.92%
0
0.00
Rows: