Education
About Us
Working with TipRanks
Follow Us
4basebio UK Societas (GB:4BB)
LSE:4BB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
575.00
577.45
551.00
575.00
575.00
0.00%
961
0.89
Jan 29, 2026
575.00
577.45
555.00
575.00
575.00
0.00%
91
0.08
Jan 28, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
2,459
2.29
Jan 27, 2026
575.00
582.00
581.30
575.00
575.00
0.00%
58
0.05
Jan 26, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
1,030
0.90
Jan 23, 2026
575.00
600.00
561.25
575.00
575.00
0.00%
82
0.07
Jan 22, 2026
575.00
561.25
561.25
575.00
575.00
0.00%
84
0.07
Jan 21, 2026
590.00
600.00
560.00
575.00
575.00
-2.54%
1,287
1.05
Jan 20, 2026
590.00
597.40
568.00
590.00
590.00
0.00%
3,380
2.88
Jan 19, 2026
590.00
630.00
606.00
590.00
590.00
0.00%
329
0.28
Jan 16, 2026
590.00
600.00
566.00
590.00
590.00
0.00%
1,753
1.53
Jan 15, 2026
590.00
606.00
605.00
590.00
590.00
0.00%
298
0.26
Jan 14, 2026
590.00
565.00
565.00
590.00
590.00
0.00%
500
0.44
Jan 13, 2026
590.00
595.00
585.00
590.00
590.00
0.00%
0
0.00
Jan 12, 2026
590.00
607.45
550.00
590.00
590.00
0.00%
193
0.17
Jan 09, 2026
590.00
630.00
560.00
590.00
590.00
0.00%
2,587
2.32
Jan 08, 2026
615.00
600.00
550.00
590.00
590.00
-4.07%
4,655
4.46
Jan 07, 2026
615.00
600.00
600.00
615.00
615.00
0.00%
1,665
1.64
Jan 06, 2026
615.00
618.75
600.30
615.00
615.00
0.00%
1,018
1.01
Jan 05, 2026
615.00
606.00
606.00
615.00
615.00
0.00%
767
0.76
Jan 02, 2026
615.00
620.00
610.00
615.00
615.00
0.00%
0
0.00
Dec 31, 2025
615.00
600.00
600.00
615.00
615.00
0.00%
4
<0.01
Dec 30, 2025
615.00
606.00
606.00
615.00
615.00
0.00%
3
<0.01
Dec 29, 2025
615.00
622.00
600.00
615.00
615.00
0.00%
1,045
0.96
Dec 24, 2025
615.00
620.00
610.00
615.00
615.00
0.00%
0
0.00
Dec 23, 2025
615.00
622.00
606.00
615.00
615.00
0.00%
546
0.50
Dec 22, 2025
650.00
670.00
605.36
615.00
615.00
-5.38%
1,834
1.72
Dec 19, 2025
650.00
660.00
660.00
650.00
650.00
0.00%
21
0.02
Dec 18, 2025
650.00
655.00
645.00
650.00
650.00
0.00%
0
0.00
Dec 17, 2025
650.00
632.66
632.66
650.00
650.00
0.00%
61
0.05
Dec 16, 2025
640.00
650.00
630.00
650.00
650.00
+1.56%
7,322
6.48
Dec 15, 2025
687.50
665.00
650.00
640.00
640.00
-6.91%
1,960
1.78
Dec 12, 2025
690.00
680.00
680.00
687.50
687.50
-0.36%
2,500
2.35
Dec 11, 2025
695.00
695.00
680.00
690.00
690.00
-0.72%
1,627
1.56
Dec 10, 2025
712.50
710.00
680.00
695.00
695.00
-2.46%
269
0.26
Dec 09, 2025
712.50
704.00
704.00
712.50
712.50
0.00%
9
<0.01
Dec 08, 2025
712.50
725.00
685.00
712.50
712.50
0.00%
8,658
8.86
Dec 05, 2025
712.50
700.00
700.00
712.50
712.50
0.00%
6
<0.01
Dec 04, 2025
712.50
725.00
700.00
712.50
712.50
0.00%
1,235
1.23
Dec 03, 2025
712.50
717.50
707.50
712.50
712.50
0.00%
0
0.00
Dec 02, 2025
712.50
705.00
701.00
712.50
712.50
0.00%
144
0.14
Dec 01, 2025
712.50
717.50
707.50
712.50
712.50
0.00%
0
0.00
Nov 28, 2025
712.50
708.25
701.00
712.50
712.50
0.00%
51
0.05
Nov 27, 2025
712.50
708.25
708.25
712.50
712.50
0.00%
14
0.01
Nov 26, 2025
712.50
708.45
700.00
712.50
712.50
0.00%
15
0.01
Nov 25, 2025
712.50
700.25
700.25
712.50
712.50
0.00%
588
0.54
Nov 24, 2025
725.00
725.00
700.00
712.50
712.50
0.00%
71
0.07
Nov 21, 2025
712.50
708.75
708.50
712.50
712.50
0.00%
11
0.01
Nov 20, 2025
712.50
720.00
650.00
712.50
712.50
0.00%
1,590
1.49
Nov 19, 2025
712.50
720.00
700.00
712.50
712.50
0.00%
1,080
1.03
Rows: