4basebio UK Societas (GB:4BB)
LSE:4BB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
484.00
496.00
472.80
499.00
499.00
+3.10%
505
0.33
Apr 06, 2026
484.00
496.80
472.80
484.00
484.00
0.00%
0
0.00
Apr 03, 2026
484.00
496.80
472.80
484.00
484.00
0.00%
0
0.00
Apr 02, 2026
484.00
496.80
472.80
484.00
484.00
0.00%
608
0.39
Apr 01, 2026
484.00
496.80
468.00
484.00
484.00
+2.11%
242
0.16
Mar 31, 2026
479.00
488.00
471.27
474.00
474.00
-1.04%
2,721
1.80
Mar 30, 2026
510.00
500.00
488.00
479.00
479.00
-6.08%
3,121
2.13
Mar 27, 2026
510.00
506.00
506.00
510.00
510.00
0.00%
126
0.09
Mar 26, 2026
510.00
515.00
505.00
510.00
510.00
0.00%
0
0.00
Mar 25, 2026
510.00
506.00
470.00
510.00
510.00
+6.69%
738
0.50
Mar 24, 2026
510.00
510.00
470.00
478.00
478.00
-6.27%
8,015
5.81
Mar 23, 2026
510.00
506.00
478.00
510.00
510.00
-1.92%
448
0.33
Mar 20, 2026
520.00
517.00
517.00
520.00
520.00
0.00%
97
0.07
Mar 19, 2026
520.00
496.00
490.00
520.00
520.00
0.00%
978
0.72
Mar 18, 2026
520.00
550.00
527.00
520.00
520.00
0.00%
3
<0.01
Mar 17, 2026
520.00
525.00
515.00
520.00
520.00
0.00%
0
0.00
Mar 16, 2026
517.00
550.00
484.66
520.00
520.00
+0.58%
1,736
1.14
Mar 13, 2026
517.00
537.50
537.50
517.00
517.00
0.00%
27
0.02
Mar 12, 2026
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Mar 11, 2026
517.00
550.00
484.00
517.00
517.00
0.00%
734
0.48
Mar 10, 2026
517.00
522.00
512.00
517.00
517.00
-1.52%
0
0.00
Mar 09, 2026
525.00
545.00
500.00
525.00
525.00
-2.78%
3,393
2.10
Mar 06, 2026
540.00
508.80
508.80
540.00
540.00
0.00%
18
0.01
Mar 05, 2026
540.00
500.00
500.00
540.00
540.00
0.00%
7
<0.01
Mar 04, 2026
540.00
580.00
508.80
540.00
540.00
0.00%
1,549
0.96
Mar 03, 2026
540.00
580.00
580.00
540.00
540.00
-6.90%
100
0.06
Mar 02, 2026
550.00
580.00
520.00
580.00
580.00
+5.45%
619
0.39
Feb 27, 2026
550.00
557.40
556.00
550.00
550.00
0.00%
19
0.01
Feb 26, 2026
550.00
521.00
521.00
550.00
550.00
0.00%
69
0.04
Feb 25, 2026
550.00
557.40
550.00
550.00
550.00
0.00%
775
0.48
Feb 24, 2026
550.00
580.00
520.00
550.00
550.00
0.00%
3,496
2.26
Feb 23, 2026
550.00
580.00
557.40
550.00
550.00
-0.90%
34
0.02
Feb 20, 2026
555.00
558.00
550.00
555.00
555.00
0.00%
1,163
0.75
Feb 19, 2026
555.00
558.88
558.88
555.00
555.00
0.00%
152
0.10
Feb 18, 2026
555.00
580.00
530.00
555.00
555.00
0.00%
10,277
7.32
Feb 17, 2026
565.00
580.00
530.00
555.00
555.00
-1.77%
1,074
0.77
Feb 16, 2026
565.00
569.75
530.00
565.00
565.00
0.00%
598
0.42
Feb 13, 2026
575.00
600.00
520.50
565.00
565.00
-1.74%
12,017
9.69
Feb 12, 2026
590.00
630.00
565.00
575.00
575.00
-2.54%
3,374
2.68
Feb 11, 2026
590.00
630.00
565.00
590.00
590.00
0.00%
1,055
0.81
Feb 10, 2026
560.00
630.00
520.00
590.00
590.00
+5.36%
13,524
12.47
Feb 09, 2026
560.00
567.45
567.45
560.00
560.00
0.00%
179
0.17
Feb 06, 2026
560.00
570.00
570.00
560.00
560.00
0.00%
2
<0.01
Feb 05, 2026
560.00
565.00
555.00
560.00
560.00
0.00%
0
0.00
Feb 04, 2026
560.00
573.22
573.22
560.00
560.00
0.00%
173
0.16
Feb 03, 2026
575.00
575.40
550.00
560.00
560.00
-2.61%
2,440
2.25
Feb 02, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
159
0.15
Jan 30, 2026
575.00
577.45
551.00
575.00
575.00
0.00%
961
0.89
Jan 29, 2026
575.00
577.45
555.00
575.00
575.00
0.00%
91
0.08
Jan 28, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
2,459
2.29
Rows: