Education
About Us
Working with TipRanks
Follow Us
4basebio UK Societas (GB:4BB)
LSE:4BB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
725.00
749.50
748.00
725.00
725.00
0.00%
17
0.01
Sep 25, 2025
725.00
750.00
750.00
725.00
725.00
0.00%
266
0.20
Sep 24, 2025
725.00
748.00
748.00
725.00
725.00
0.00%
533
0.38
Sep 23, 2025
720.00
740.00
736.00
725.00
725.00
+0.69%
877
0.64
Sep 22, 2025
822.50
800.45
704.50
720.00
720.00
-12.46%
7,766
6.18
Sep 19, 2025
832.50
830.00
800.00
822.50
822.50
-1.20%
1,089
0.88
Sep 18, 2025
840.00
850.00
822.00
832.50
832.50
-0.89%
1,639
1.35
Sep 17, 2025
840.00
839.00
831.00
840.00
840.00
0.00%
21
0.02
Sep 16, 2025
840.00
850.00
815.00
840.00
840.00
0.00%
370
0.30
Sep 15, 2025
840.00
849.80
831.00
840.00
840.00
0.00%
59
0.05
Sep 12, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 11, 2025
855.00
850.00
850.00
840.00
840.00
-1.75%
1,000
0.75
Sep 10, 2025
855.00
880.00
830.50
855.00
855.00
0.00%
3,935
3.04
Sep 09, 2025
855.00
870.00
855.00
855.00
855.00
0.00%
23
0.02
Sep 08, 2025
885.00
904.60
850.00
855.00
855.00
-3.39%
2,814
2.19
Sep 05, 2025
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Sep 04, 2025
885.00
870.00
850.00
885.00
885.00
0.00%
1,610
1.25
Sep 03, 2025
885.00
880.00
852.00
885.00
885.00
0.00%
149
0.11
Sep 02, 2025
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Sep 01, 2025
885.00
880.00
880.00
885.00
885.00
0.00%
2,469
1.94
Aug 29, 2025
885.00
857.00
857.00
885.00
885.00
0.00%
250
0.20
Aug 28, 2025
885.00
920.00
850.00
885.00
885.00
0.00%
1,514
1.21
Aug 27, 2025
885.00
880.00
880.00
885.00
885.00
0.00%
408
0.33
Aug 26, 2025
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Aug 22, 2025
885.00
881.50
881.50
885.00
885.00
0.00%
135
0.11
Aug 21, 2025
885.00
850.70
850.70
885.00
885.00
0.00%
10
<0.01
Aug 20, 2025
890.00
930.00
850.00
885.00
885.00
-0.56%
497
0.40
Aug 19, 2025
890.00
900.00
850.80
890.00
890.00
0.00%
937
0.76
Aug 18, 2025
900.00
930.00
870.00
890.00
890.00
-1.11%
804
0.66
Aug 15, 2025
900.00
900.00
870.60
900.00
900.00
0.00%
4,412
3.81
Aug 14, 2025
900.00
930.00
875.00
900.00
900.00
0.00%
2,829
2.45
Aug 13, 2025
900.00
908.00
872.00
900.00
900.00
0.00%
3,791
3.44
Aug 12, 2025
940.00
980.00
870.00
900.00
900.00
-6.25%
5,655
5.58
Aug 11, 2025
970.00
1,000.00
920.00
960.00
960.00
-1.03%
6,848
7.58
Aug 08, 2025
970.00
943.00
943.00
970.00
970.00
-3.00%
275
0.30
Aug 07, 2025
970.00
1,000.00
940.00
1,000.00
1,000.00
+3.09%
799
0.88
Aug 06, 2025
970.00
975.00
965.00
970.00
970.00
-3.00%
0
0.00
Aug 05, 2025
970.00
1,000.00
930.00
1,000.00
1,000.00
+3.09%
7
<0.01
Aug 04, 2025
970.00
989.00
940.00
970.00
970.00
0.00%
140
0.15
Aug 01, 2025
970.00
990.00
989.00
970.00
970.00
0.00%
448
0.49
Jul 31, 2025
970.00
1,000.00
920.00
970.00
970.00
0.00%
1,599
1.79
Jul 30, 2025
970.00
989.00
943.00
970.00
970.00
0.00%
1,235
1.41
Jul 29, 2025
970.00
975.00
965.00
970.00
970.00
0.00%
0
0.00
Jul 28, 2025
970.00
991.00
991.00
970.00
970.00
0.00%
19
0.02
Jul 25, 2025
970.00
965.00
941.00
970.00
970.00
0.00%
2,400
2.82
Jul 24, 2025
965.00
1,020.00
940.00
970.00
970.00
+0.52%
411
0.49
Jul 23, 2025
965.00
979.00
979.00
965.00
965.00
0.00%
408
0.48
Jul 22, 2025
965.00
970.00
960.00
965.00
965.00
+1.58%
0
0.00
Jul 21, 2025
985.00
980.00
940.00
950.00
950.00
-3.55%
5,178
6.78
Jul 18, 2025
985.00
1,000.00
970.00
985.00
985.00
0.00%
2,504
3.38
Rows: