Education
About Us
Working with TipRanks
Follow Us
4basebio UK Societas (GB:4BB)
LSE:4BB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
785.00
820.00
750.00
785.00
785.00
0.00%
151
0.12
Nov 06, 2025
785.00
820.00
820.00
785.00
785.00
0.00%
300
0.24
Nov 05, 2025
785.00
753.50
753.50
785.00
785.00
0.00%
19
0.01
Nov 04, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Nov 03, 2025
790.00
780.00
761.00
785.00
785.00
-0.63%
2,225
1.78
Oct 31, 2025
790.00
794.45
794.45
790.00
790.00
0.00%
1
<0.01
Oct 30, 2025
785.00
820.00
760.00
790.00
790.00
+0.64%
772
0.62
Oct 29, 2025
785.00
760.50
760.50
785.00
785.00
0.00%
505
0.40
Oct 28, 2025
785.00
819.30
771.00
785.00
785.00
0.00%
1,876
1.49
Oct 27, 2025
725.00
800.00
742.50
785.00
785.00
+8.28%
5,568
4.77
Oct 24, 2025
725.00
705.00
705.00
725.00
725.00
0.00%
13
0.01
Oct 23, 2025
725.00
750.00
700.00
725.00
725.00
0.00%
5,934
5.34
Oct 22, 2025
725.00
702.50
702.50
725.00
725.00
0.00%
1
<0.01
Oct 21, 2025
725.00
750.00
700.00
725.00
725.00
0.00%
217
0.19
Oct 20, 2025
760.00
780.00
710.00
725.00
725.00
-8.23%
528
0.47
Oct 17, 2025
760.00
800.00
724.00
790.00
790.00
+3.95%
56
0.05
Oct 16, 2025
760.00
724.00
724.00
760.00
760.00
0.00%
10
<0.01
Oct 15, 2025
760.00
762.44
762.44
760.00
760.00
0.00%
1
<0.01
Oct 14, 2025
760.00
800.00
710.00
760.00
760.00
0.00%
481
0.34
Oct 13, 2025
760.00
750.00
720.00
760.00
760.00
0.00%
699
0.50
Oct 10, 2025
775.00
800.00
720.00
760.00
760.00
-1.94%
627
0.45
Oct 09, 2025
775.00
764.45
750.50
775.00
775.00
0.00%
38
0.03
Oct 08, 2025
775.00
800.00
750.50
775.00
775.00
0.00%
131
0.09
Oct 07, 2025
775.00
768.45
768.45
775.00
775.00
0.00%
9
<0.01
Oct 06, 2025
775.00
774.00
770.00
775.00
775.00
0.00%
252
0.18
Oct 03, 2025
775.00
780.00
750.00
775.00
775.00
0.00%
653
0.46
Oct 02, 2025
775.00
750.50
750.50
775.00
775.00
0.00%
55
0.04
Oct 01, 2025
775.00
795.00
760.00
775.00
775.00
-2.52%
2,110
1.53
Sep 30, 2025
730.00
800.00
722.00
795.00
795.00
+8.90%
2,445
1.80
Sep 29, 2025
725.00
790.00
748.00
730.00
730.00
+0.69%
2,017
1.52
Sep 26, 2025
725.00
749.50
748.00
725.00
725.00
0.00%
17
0.01
Sep 25, 2025
725.00
750.00
750.00
725.00
725.00
0.00%
266
0.20
Sep 24, 2025
725.00
748.00
748.00
725.00
725.00
0.00%
533
0.38
Sep 23, 2025
720.00
740.00
736.00
725.00
725.00
+0.69%
877
0.64
Sep 22, 2025
822.50
800.45
704.50
720.00
720.00
-12.46%
7,766
6.18
Sep 19, 2025
832.50
830.00
800.00
822.50
822.50
-1.20%
1,089
0.88
Sep 18, 2025
840.00
850.00
822.00
832.50
832.50
-0.89%
1,639
1.35
Sep 17, 2025
840.00
839.00
831.00
840.00
840.00
0.00%
21
0.02
Sep 16, 2025
840.00
850.00
815.00
840.00
840.00
0.00%
370
0.30
Sep 15, 2025
840.00
849.80
831.00
840.00
840.00
0.00%
59
0.05
Sep 12, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 11, 2025
855.00
850.00
850.00
840.00
840.00
-1.75%
1,000
0.75
Sep 10, 2025
855.00
880.00
830.50
855.00
855.00
0.00%
3,935
3.04
Sep 09, 2025
855.00
870.00
855.00
855.00
855.00
0.00%
23
0.02
Sep 08, 2025
885.00
904.60
850.00
855.00
855.00
-3.39%
2,814
2.19
Sep 05, 2025
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Sep 04, 2025
885.00
870.00
850.00
885.00
885.00
0.00%
1,610
1.25
Sep 03, 2025
885.00
880.00
852.00
885.00
885.00
0.00%
149
0.11
Sep 02, 2025
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Sep 01, 2025
885.00
880.00
880.00
885.00
885.00
0.00%
2,469
1.94
Rows: