4basebio UK Societas (GB:4BB)
LSE:4BB
Want to see GB:4BB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
505.00
540.00
500.00
527.50
527.50
+4.46%
3,733
2.74
May 28, 2026
485.00
529.40
509.00
505.00
505.00
+4.12%
5,108
3.96
May 27, 2026
485.00
520.00
450.00
485.00
485.00
0.00%
2,418
1.93
May 26, 2026
485.00
520.00
450.00
485.00
485.00
0.00%
556
0.45
May 25, 2026
485.00
520.00
462.20
485.00
485.00
0.00%
0
0.00
May 22, 2026
485.00
520.00
462.20
485.00
485.00
0.00%
328
0.25
May 21, 2026
480.00
520.00
444.00
485.00
485.00
+1.04%
3,193
2.54
May 20, 2026
460.00
520.00
440.00
480.00
480.00
+7.87%
2,464
2.00
May 19, 2026
435.00
450.00
420.00
445.00
445.00
+2.30%
1,421
1.17
May 18, 2026
435.00
450.00
427.50
435.00
435.00
0.00%
1,053
0.77
May 15, 2026
435.00
437.00
433.00
435.00
435.00
0.00%
0
0.00
May 14, 2026
435.00
450.00
420.00
435.00
435.00
0.00%
82
0.06
May 13, 2026
435.00
450.00
420.00
435.00
435.00
0.00%
394
0.25
May 12, 2026
455.00
460.00
422.00
435.00
435.00
-4.40%
8,289
5.55
May 11, 2026
455.00
460.00
450.00
455.00
455.00
0.00%
2,052
1.39
May 08, 2026
455.00
460.00
455.00
455.00
455.00
-1.09%
397
0.24
May 07, 2026
484.00
483.44
450.00
460.00
460.00
-4.96%
2,165
1.31
May 06, 2026
485.00
488.40
471.50
484.00
484.00
-0.21%
3,114
1.94
May 05, 2026
505.00
530.00
470.00
485.00
485.00
-3.96%
2,166
1.38
May 04, 2026
505.00
512.50
480.00
505.00
505.00
0.00%
0
0.00
May 01, 2026
505.00
512.50
480.00
505.00
505.00
0.00%
38
0.02
Apr 30, 2026
505.00
525.45
525.45
505.00
505.00
0.00%
2
<0.01
Apr 29, 2026
505.00
505.00
505.00
505.00
505.00
0.00%
4,198
2.69
Apr 28, 2026
505.00
530.00
480.00
505.00
505.00
0.00%
4,161
2.78
Apr 27, 2026
505.00
527.50
512.50
505.00
505.00
0.00%
1,114
0.73
Apr 24, 2026
505.00
480.00
480.00
505.00
505.00
0.00%
13
<0.01
Apr 23, 2026
505.00
485.00
480.00
505.00
505.00
0.00%
1,314
0.87
Apr 22, 2026
505.00
485.00
485.00
505.00
505.00
0.00%
1
<0.01
Apr 21, 2026
505.00
530.00
485.00
505.00
505.00
0.00%
265
0.18
Apr 20, 2026
505.00
530.00
482.50
505.00
505.00
0.00%
804
0.53
Apr 17, 2026
505.00
530.00
482.50
505.00
505.00
0.00%
696
0.45
Apr 16, 2026
505.00
530.00
530.00
505.00
505.00
0.00%
4
<0.01
Apr 15, 2026
505.00
530.00
482.50
505.00
505.00
0.00%
667
0.42
Apr 14, 2026
505.00
523.45
523.45
505.00
505.00
-8.18%
974
0.62
Apr 13, 2026
515.00
550.00
500.00
550.00
550.00
+6.80%
5,907
3.97
Apr 10, 2026
515.00
529.70
518.55
515.00
515.00
+0.98%
2,084
1.43
Apr 09, 2026
515.00
529.70
510.00
510.00
510.00
+2.20%
2,878
2.04
Apr 08, 2026
499.00
530.00
502.10
499.00
499.00
0.00%
202
0.14
Apr 07, 2026
484.00
496.00
472.80
499.00
499.00
+3.10%
505
0.33
Apr 06, 2026
484.00
496.80
472.80
484.00
484.00
0.00%
0
0.00
Apr 03, 2026
484.00
496.80
472.80
484.00
484.00
0.00%
0
0.00
Apr 02, 2026
484.00
496.80
472.80
484.00
484.00
0.00%
608
0.39
Apr 01, 2026
484.00
496.80
468.00
484.00
484.00
+2.11%
242
0.16
Mar 31, 2026
479.00
488.00
471.27
474.00
474.00
-1.04%
2,721
1.80
Mar 30, 2026
510.00
500.00
488.00
479.00
479.00
-6.08%
3,121
2.13
Mar 27, 2026
510.00
506.00
506.00
510.00
510.00
0.00%
126
0.09
Mar 26, 2026
510.00
515.00
505.00
510.00
510.00
0.00%
0
0.00
Mar 25, 2026
510.00
506.00
470.00
510.00
510.00
+6.69%
738
0.50
Mar 24, 2026
510.00
510.00
470.00
478.00
478.00
-6.27%
8,015
5.81
Mar 23, 2026
510.00
506.00
478.00
510.00
510.00
-1.92%
448
0.33
Rows: