tiprankstipranks
4basebio UK Societas (GB:4BB)
LSE:4BB
UK Market
4BB
4basebio UK Societas
RESEARCH TOOLSreports
Want to see GB:4BB full AI Analyst Report?

4basebio UK Societas (4BB) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
525.00
550.00
500.00
525.00
525.00
0.00%
79
0.06
Jul 16, 2026
525.00
550.00
500.50
525.00
525.00
0.00%
94
0.07
Jul 15, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
8
<0.01
Jul 14, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
473
0.35
Jul 13, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
57
0.04
Jul 10, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
81
0.06
Jul 09, 2026
525.00
519.75
519.75
525.00
525.00
0.00%
9
<0.01
Jul 08, 2026
525.00
550.00
500.50
525.00
525.00
0.00%
311
0.21
Jul 07, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
2
<0.01
Jul 06, 2026
525.00
519.75
500.50
525.00
525.00
0.00%
11
<0.01
Jul 03, 2026
525.00
550.00
500.00
525.00
525.00
0.00%
585
0.38
Jul 02, 2026
525.00
550.00
500.50
525.00
525.00
-4.55%
207
0.14
Jul 01, 2026
525.00
550.00
500.50
550.00
550.00
+5.77%
77
0.05
Jun 30, 2026
525.00
525.00
500.00
520.00
520.00
-0.95%
2,428
1.63
Jun 29, 2026
525.00
519.75
500.50
525.00
525.00
0.00%
137
0.09
Jun 26, 2026
525.00
550.00
500.00
525.00
525.00
0.00%
16
0.01
Jun 25, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
1,154
0.74
Jun 24, 2026
525.00
530.00
520.00
525.00
525.00
0.00%
0
0.00
Jun 23, 2026
525.00
520.00
519.75
525.00
525.00
0.00%
431
0.28
Jun 22, 2026
525.00
524.40
500.00
525.00
525.00
0.00%
435
0.28
Jun 19, 2026
525.00
550.00
501.00
525.00
525.00
0.00%
520
0.31
Jun 18, 2026
525.00
550.00
501.00
525.00
525.00
0.00%
382
0.23
Jun 17, 2026
525.00
524.40
501.00
525.00
525.00
0.00%
119
0.07
Jun 16, 2026
525.00
550.00
500.00
525.00
525.00
0.00%
1,239
0.74
Jun 15, 2026
525.00
550.00
500.00
525.00
525.00
0.00%
1,906
1.15
Jun 12, 2026
525.00
530.00
520.00
525.00
525.00
0.00%
0
0.00
Jun 11, 2026
525.00
524.00
501.00
525.00
525.00
0.00%
21
0.01
Jun 10, 2026
530.00
550.00
510.00
525.00
525.00
-0.94%
1,167
0.70
Jun 09, 2026
530.00
527.00
510.00
530.00
530.00
0.00%
1,088
0.66
Jun 08, 2026
565.00
550.00
512.22
530.00
530.00
+2.91%
3,452
2.15
Jun 05, 2026
547.50
600.00
515.00
515.00
515.00
-5.94%
10,726
7.49
Jun 04, 2026
547.50
575.00
536.00
547.50
547.50
0.00%
492
0.33
Jun 03, 2026
547.50
575.00
533.00
547.50
547.50
-0.45%
136
0.09
Jun 02, 2026
527.50
575.00
520.00
550.00
550.00
0.00%
2,140
1.48
Jun 01, 2026
527.50
550.00
516.00
550.00
550.00
+4.27%
3,133
2.21
May 29, 2026
505.00
540.00
500.00
527.50
527.50
+4.46%
3,733
2.74
May 28, 2026
485.00
529.40
509.00
505.00
505.00
+4.12%
5,108
3.96
May 27, 2026
485.00
520.00
450.00
485.00
485.00
0.00%
2,418
1.93
May 26, 2026
485.00
520.00
450.00
485.00
485.00
0.00%
556
0.45
May 25, 2026
485.00
520.00
462.20
485.00
485.00
0.00%
0
0.00
May 22, 2026
485.00
520.00
462.20
485.00
485.00
0.00%
328
0.25
May 21, 2026
480.00
520.00
444.00
485.00
485.00
+1.04%
3,193
2.54
May 20, 2026
460.00
520.00
440.00
480.00
480.00
+7.87%
2,464
2.00
May 19, 2026
435.00
450.00
420.00
445.00
445.00
+2.30%
1,421
1.17
May 18, 2026
435.00
450.00
427.50
435.00
435.00
0.00%
1,053
0.77
May 15, 2026
435.00
437.00
433.00
435.00
435.00
0.00%
0
0.00
May 14, 2026
435.00
450.00
420.00
435.00
435.00
0.00%
82
0.06
May 13, 2026
435.00
450.00
420.00
435.00
435.00
0.00%
394
0.25
May 12, 2026
455.00
460.00
422.00
435.00
435.00
-4.40%
8,289
5.55
May 11, 2026
455.00
460.00
450.00
455.00
455.00
0.00%
2,052
1.39
Rows:
50