Education
About Us
Working with TipRanks
Follow Us
4basebio UK Societas (GB:4BB)
LSE:4BB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
650.00
660.00
660.00
650.00
650.00
0.00%
21
0.02
Dec 18, 2025
650.00
655.00
645.00
650.00
650.00
0.00%
0
0.00
Dec 17, 2025
650.00
632.66
632.66
650.00
650.00
0.00%
61
0.05
Dec 16, 2025
640.00
650.00
630.00
650.00
650.00
+1.56%
7,322
6.48
Dec 15, 2025
687.50
665.00
650.00
640.00
640.00
-6.91%
1,960
1.78
Dec 12, 2025
690.00
680.00
680.00
687.50
687.50
-0.36%
2,500
2.35
Dec 11, 2025
695.00
695.00
680.00
690.00
690.00
-0.72%
1,627
1.56
Dec 10, 2025
712.50
710.00
680.00
695.00
695.00
-2.46%
269
0.26
Dec 09, 2025
712.50
704.00
704.00
712.50
712.50
0.00%
9
<0.01
Dec 08, 2025
712.50
725.00
685.00
712.50
712.50
0.00%
8,658
8.86
Dec 05, 2025
712.50
700.00
700.00
712.50
712.50
0.00%
6
<0.01
Dec 04, 2025
712.50
725.00
700.00
712.50
712.50
0.00%
1,235
1.23
Dec 03, 2025
712.50
717.50
707.50
712.50
712.50
0.00%
0
0.00
Dec 02, 2025
712.50
705.00
701.00
712.50
712.50
0.00%
144
0.14
Dec 01, 2025
712.50
717.50
707.50
712.50
712.50
0.00%
0
0.00
Nov 28, 2025
712.50
708.25
701.00
712.50
712.50
0.00%
51
0.05
Nov 27, 2025
712.50
708.25
708.25
712.50
712.50
0.00%
14
0.01
Nov 26, 2025
712.50
708.45
700.00
712.50
712.50
0.00%
15
0.01
Nov 25, 2025
712.50
700.25
700.25
712.50
712.50
0.00%
588
0.54
Nov 24, 2025
725.00
725.00
700.00
712.50
712.50
0.00%
71
0.07
Nov 21, 2025
712.50
708.75
708.50
712.50
712.50
0.00%
11
0.01
Nov 20, 2025
712.50
720.00
650.00
712.50
712.50
0.00%
1,590
1.49
Nov 19, 2025
712.50
720.00
700.00
712.50
712.50
0.00%
1,080
1.03
Nov 18, 2025
712.50
717.50
707.50
712.50
712.50
0.00%
0
0.00
Nov 17, 2025
712.50
717.50
707.50
712.50
712.50
0.00%
0
0.00
Nov 14, 2025
712.50
725.00
700.25
712.50
712.50
0.00%
2,253
2.15
Nov 13, 2025
712.50
720.00
720.00
712.50
712.50
0.00%
1,100
1.00
Nov 12, 2025
717.50
720.00
700.00
712.50
712.50
-1.04%
4,441
4.12
Nov 11, 2025
785.00
800.00
720.00
720.00
720.00
-8.28%
3,687
3.42
Nov 10, 2025
785.00
820.00
772.00
785.00
785.00
0.00%
19
0.02
Nov 07, 2025
785.00
820.00
750.00
785.00
785.00
0.00%
151
0.12
Nov 06, 2025
785.00
820.00
820.00
785.00
785.00
0.00%
300
0.24
Nov 05, 2025
785.00
753.50
753.50
785.00
785.00
0.00%
19
0.01
Nov 04, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Nov 03, 2025
790.00
780.00
761.00
785.00
785.00
-0.63%
2,225
1.78
Oct 31, 2025
790.00
794.45
794.45
790.00
790.00
0.00%
1
<0.01
Oct 30, 2025
785.00
820.00
760.00
790.00
790.00
+0.64%
772
0.62
Oct 29, 2025
785.00
760.50
760.50
785.00
785.00
0.00%
505
0.40
Oct 28, 2025
785.00
819.30
771.00
785.00
785.00
0.00%
1,876
1.49
Oct 27, 2025
725.00
800.00
742.50
785.00
785.00
+8.28%
5,568
4.77
Oct 24, 2025
725.00
705.00
705.00
725.00
725.00
0.00%
13
0.01
Oct 23, 2025
725.00
750.00
700.00
725.00
725.00
0.00%
5,934
5.34
Oct 22, 2025
725.00
702.50
702.50
725.00
725.00
0.00%
1
<0.01
Oct 21, 2025
725.00
750.00
700.00
725.00
725.00
0.00%
217
0.19
Oct 20, 2025
760.00
780.00
710.00
725.00
725.00
-8.23%
528
0.47
Oct 17, 2025
760.00
800.00
724.00
790.00
790.00
+3.95%
56
0.05
Oct 16, 2025
760.00
724.00
724.00
760.00
760.00
0.00%
10
<0.01
Oct 15, 2025
760.00
762.44
762.44
760.00
760.00
0.00%
1
<0.01
Oct 14, 2025
760.00
800.00
710.00
760.00
760.00
0.00%
481
0.34
Oct 13, 2025
760.00
750.00
720.00
760.00
760.00
0.00%
699
0.50
Rows: