Education
About Us
Working with TipRanks
Follow Us
4basebio UK Societas (GB:4BB)
LSE:4BB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
517.00
550.00
484.66
520.00
520.00
+0.58%
1,736
1.14
Mar 13, 2026
517.00
537.50
537.50
517.00
517.00
0.00%
27
0.02
Mar 12, 2026
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Mar 11, 2026
517.00
550.00
484.00
517.00
517.00
0.00%
734
0.48
Mar 10, 2026
517.00
522.00
512.00
517.00
517.00
-1.52%
0
0.00
Mar 09, 2026
525.00
545.00
500.00
525.00
525.00
-2.78%
3,393
2.10
Mar 06, 2026
540.00
508.80
508.80
540.00
540.00
0.00%
18
0.01
Mar 05, 2026
540.00
500.00
500.00
540.00
540.00
0.00%
7
<0.01
Mar 04, 2026
540.00
580.00
508.80
540.00
540.00
0.00%
1,549
0.96
Mar 03, 2026
540.00
580.00
580.00
540.00
540.00
-6.90%
100
0.06
Mar 02, 2026
550.00
580.00
520.00
580.00
580.00
+5.45%
619
0.39
Feb 27, 2026
550.00
557.40
556.00
550.00
550.00
0.00%
19
0.01
Feb 26, 2026
550.00
521.00
521.00
550.00
550.00
0.00%
69
0.04
Feb 25, 2026
550.00
557.40
550.00
550.00
550.00
0.00%
775
0.48
Feb 24, 2026
550.00
580.00
520.00
550.00
550.00
0.00%
3,496
2.26
Feb 23, 2026
550.00
580.00
557.40
550.00
550.00
-0.90%
34
0.02
Feb 20, 2026
555.00
558.00
550.00
555.00
555.00
0.00%
1,163
0.75
Feb 19, 2026
555.00
558.88
558.88
555.00
555.00
0.00%
152
0.10
Feb 18, 2026
555.00
580.00
530.00
555.00
555.00
0.00%
10,277
7.32
Feb 17, 2026
565.00
580.00
530.00
555.00
555.00
-1.77%
1,074
0.77
Feb 16, 2026
565.00
569.75
530.00
565.00
565.00
0.00%
598
0.42
Feb 13, 2026
575.00
600.00
520.50
565.00
565.00
-1.74%
12,017
9.69
Feb 12, 2026
590.00
630.00
565.00
575.00
575.00
-2.54%
3,374
2.68
Feb 11, 2026
590.00
630.00
565.00
590.00
590.00
0.00%
1,055
0.81
Feb 10, 2026
560.00
630.00
520.00
590.00
590.00
+5.36%
13,524
12.47
Feb 09, 2026
560.00
567.45
567.45
560.00
560.00
0.00%
179
0.17
Feb 06, 2026
560.00
570.00
570.00
560.00
560.00
0.00%
2
<0.01
Feb 05, 2026
560.00
565.00
555.00
560.00
560.00
0.00%
0
0.00
Feb 04, 2026
560.00
573.22
573.22
560.00
560.00
0.00%
173
0.16
Feb 03, 2026
575.00
575.40
550.00
560.00
560.00
-2.61%
2,440
2.25
Feb 02, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
159
0.15
Jan 30, 2026
575.00
577.45
551.00
575.00
575.00
0.00%
961
0.89
Jan 29, 2026
575.00
577.45
555.00
575.00
575.00
0.00%
91
0.08
Jan 28, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
2,459
2.29
Jan 27, 2026
575.00
582.00
581.30
575.00
575.00
0.00%
58
0.05
Jan 26, 2026
575.00
600.00
550.00
575.00
575.00
0.00%
1,030
0.90
Jan 23, 2026
575.00
600.00
561.25
575.00
575.00
0.00%
82
0.07
Jan 22, 2026
575.00
561.25
561.25
575.00
575.00
0.00%
84
0.07
Jan 21, 2026
590.00
600.00
560.00
575.00
575.00
-2.54%
1,287
1.05
Jan 20, 2026
590.00
597.40
568.00
590.00
590.00
0.00%
3,380
2.88
Jan 19, 2026
590.00
630.00
606.00
590.00
590.00
0.00%
329
0.28
Jan 16, 2026
590.00
600.00
566.00
590.00
590.00
0.00%
1,753
1.53
Jan 15, 2026
590.00
606.00
605.00
590.00
590.00
0.00%
298
0.26
Jan 14, 2026
590.00
565.00
565.00
590.00
590.00
0.00%
500
0.44
Jan 13, 2026
590.00
595.00
585.00
590.00
590.00
0.00%
0
0.00
Jan 12, 2026
590.00
607.45
550.00
590.00
590.00
0.00%
193
0.17
Jan 09, 2026
590.00
630.00
560.00
590.00
590.00
0.00%
2,587
2.32
Jan 08, 2026
615.00
600.00
550.00
590.00
590.00
-4.07%
4,655
4.46
Jan 07, 2026
615.00
600.00
600.00
615.00
615.00
0.00%
1,665
1.64
Jan 06, 2026
615.00
618.75
600.30
615.00
615.00
0.00%
1,018
1.01
Rows: