Education
About Us
Working with TipRanks
Follow Us
Shopify (GB:0VHA)
LSE:0VHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
158.00
162.42
156.50
161.13
161.13
+2.68%
5,014
0.31
Dec 08, 2025
161.80
163.66
156.48
156.93
156.93
-1.53%
6,221
0.37
Dec 05, 2025
163.49
165.00
159.23
159.37
159.37
-1.27%
3,528
0.21
Dec 04, 2025
160.40
162.52
157.68
161.43
161.43
+0.96%
12,834
0.76
Dec 03, 2025
157.73
160.00
155.47
159.89
159.89
+0.95%
4,909
0.29
Dec 02, 2025
149.53
158.68
149.00
158.38
158.38
+3.97%
11,457
0.67
Dec 01, 2025
159.45
159.45
150.00
152.33
152.33
-3.77%
7,058
0.41
Nov 28, 2025
160.40
162.00
157.84
158.30
158.30
-0.98%
5,785
0.32
Nov 27, 2025
159.87
161.29
157.50
159.87
159.87
0.00%
0
0.00
Nov 26, 2025
158.63
161.29
157.50
159.87
159.87
+2.74%
5,192
0.29
Nov 25, 2025
154.50
158.23
151.54
155.61
155.61
+0.17%
7,896
0.44
Nov 24, 2025
149.91
155.57
147.13
155.34
155.34
+4.10%
8,213
0.45
Nov 21, 2025
145.50
149.22
140.41
149.22
149.22
+2.95%
10,364
0.57
Nov 20, 2025
149.88
155.30
144.94
144.94
144.94
-0.41%
15,258
0.84
Nov 19, 2025
139.91
146.73
139.00
145.53
145.53
+2.94%
6,131
0.34
Nov 18, 2025
138.31
141.68
136.42
141.38
141.38
-0.42%
13,191
0.71
Nov 17, 2025
147.05
149.50
141.57
141.97
141.97
-3.81%
13,374
0.71
Nov 14, 2025
144.00
149.64
141.00
147.59
147.59
+1.92%
6,775
0.36
Nov 13, 2025
157.30
157.30
143.81
144.81
144.81
-7.58%
21,408
1.11
Nov 12, 2025
160.00
161.23
156.68
156.68
156.68
-2.02%
6,820
0.35
Nov 11, 2025
157.91
160.00
156.00
159.90
159.90
+1.50%
7,121
0.37
Nov 10, 2025
156.83
159.55
155.98
157.53
157.53
+4.23%
19,212
0.86
Nov 07, 2025
156.74
156.85
146.88
151.13
151.13
-4.24%
22,817
1.03
Nov 06, 2025
163.00
163.23
156.00
157.82
157.82
-4.63%
10,895
0.49
Nov 05, 2025
160.67
166.55
156.66
165.48
165.48
+0.63%
12,693
0.57
Nov 04, 2025
168.12
174.13
157.45
164.44
164.44
-5.77%
54,331
2.30
Nov 03, 2025
175.39
178.27
169.88
174.51
174.51
+0.39%
16,630
0.71
Oct 31, 2025
175.00
179.81
171.69
173.83
173.83
-0.12%
146,236
6.85
Oct 30, 2025
179.97
181.00
173.72
174.03
174.03
-2.14%
16,409
0.76
Oct 29, 2025
179.18
182.15
176.33
177.84
177.84
-0.88%
104,165
5.17
Oct 28, 2025
175.20
179.49
172.85
179.41
179.41
+2.27%
13,710
0.68
Oct 27, 2025
175.00
176.75
172.80
175.42
175.42
+0.75%
27,771
1.41
Oct 24, 2025
167.90
174.65
167.60
174.11
174.11
+4.26%
11,834
0.60
Oct 23, 2025
162.60
167.02
162.10
167.00
167.00
+4.48%
15,713
0.80
Oct 22, 2025
163.00
165.00
159.40
159.84
159.84
-2.08%
8,413
0.43
Oct 21, 2025
164.98
165.50
161.10
163.24
163.24
-0.55%
5,541
0.28
Oct 20, 2025
159.77
165.03
158.90
164.14
164.14
+3.47%
11,633
0.58
Oct 17, 2025
153.92
158.78
151.00
158.64
158.64
+0.33%
4,912
0.25
Oct 16, 2025
156.58
164.42
156.58
158.11
158.11
+1.51%
14,423
0.73
Oct 15, 2025
153.80
158.64
153.17
155.75
155.75
+0.81%
28,952
1.48
Oct 14, 2025
151.60
154.50
145.26
154.50
154.50
+0.79%
22,280
1.15
Oct 13, 2025
154.00
157.00
151.26
153.29
153.29
+0.59%
14,633
0.76
Oct 10, 2025
164.05
165.17
152.04
152.40
152.40
-6.51%
19,564
1.02
Oct 09, 2025
165.80
167.58
162.49
163.00
163.00
-1.12%
8,808
0.46
Oct 08, 2025
161.38
166.82
161.28
164.85
164.85
+1.49%
10,783
0.56
Oct 07, 2025
160.90
168.14
160.83
162.44
162.44
-1.86%
10,486
0.54
Oct 06, 2025
164.02
169.62
162.40
165.51
165.51
+3.86%
22,395
1.17
Oct 03, 2025
152.29
162.43
151.50
159.36
159.36
+6.70%
25,594
1.35
Oct 02, 2025
149.90
151.39
147.96
149.35
149.35
+0.17%
8,781
0.47
Oct 01, 2025
146.14
151.72
146.06
149.10
149.10
+0.86%
12,875
0.69
Rows: