Shopify (GB:0VHA)
LSE:0VHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
115.20
119.51
112.03
118.18
118.18
-0.63%
13,710
0.66
Apr 01, 2026
119.49
122.19
116.37
118.93
118.93
+0.49%
12,410
0.60
Mar 31, 2026
113.21
118.77
110.99
118.35
118.35
+5.94%
8,548
0.42
Mar 30, 2026
112.45
114.57
109.25
111.71
111.71
+0.41%
8,644
0.42
Mar 27, 2026
116.30
117.80
110.25
111.25
111.25
-3.65%
12,974
0.63
Mar 26, 2026
117.40
120.60
115.11
115.47
115.47
-1.34%
9,079
0.44
Mar 25, 2026
118.25
121.13
115.79
117.04
117.04
+0.88%
23,143
1.14
Mar 24, 2026
120.18
121.98
114.57
116.02
116.02
-4.71%
10,674
0.53
Mar 23, 2026
115.00
122.66
113.50
121.76
121.76
+4.75%
8,586
0.43
Mar 20, 2026
122.68
123.35
115.88
116.24
116.24
-5.58%
10,455
0.53
Mar 19, 2026
124.17
127.65
120.51
123.11
123.11
-1.48%
9,207
0.46
Mar 18, 2026
129.32
131.77
124.11
124.96
124.96
-2.97%
8,071
0.41
Mar 17, 2026
125.20
132.95
124.10
128.79
128.79
+2.00%
13,077
0.66
Mar 16, 2026
124.70
127.65
122.00
126.26
126.26
+2.99%
6,089
0.31
Mar 13, 2026
126.25
128.86
121.18
122.60
122.60
-2.95%
6,951
0.35
Mar 12, 2026
127.98
131.61
125.70
126.33
126.33
-1.74%
7,815
0.40
Mar 11, 2026
130.63
134.41
126.69
128.56
128.56
-0.82%
13,179
0.67
Mar 10, 2026
132.62
135.00
128.49
129.62
129.62
-0.85%
15,962
0.82
Mar 09, 2026
126.08
132.58
123.80
130.73
130.73
-2.17%
7,940
0.40
Mar 06, 2026
135.90
137.41
128.14
133.63
133.63
-0.56%
64,233
3.43
Mar 05, 2026
130.00
135.93
126.53
134.38
134.38
+3.32%
30,634
1.67
Mar 04, 2026
120.23
130.20
120.06
130.06
130.06
+7.61%
15,885
0.87
Mar 03, 2026
118.30
121.71
112.50
120.86
120.86
+1.38%
13,189
0.73
Mar 02, 2026
118.00
120.24
114.42
119.22
119.22
-0.33%
24,986
1.40
Feb 27, 2026
126.33
126.80
118.56
119.61
119.61
-3.97%
13,654
0.77
Feb 26, 2026
121.00
125.85
119.00
124.55
124.55
+2.94%
21,056
1.20
Feb 25, 2026
117.40
123.58
117.00
120.99
120.99
+1.71%
14,316
0.82
Feb 24, 2026
118.37
120.24
115.70
118.96
118.96
+1.76%
44,788
2.68
Feb 23, 2026
123.61
126.70
115.88
116.90
116.90
-8.46%
44,656
2.77
Feb 20, 2026
124.53
130.97
120.68
127.71
127.71
+3.74%
19,765
1.24
Feb 19, 2026
122.65
124.65
118.97
123.10
123.10
-0.61%
11,316
0.71
Feb 18, 2026
113.47
124.71
111.54
123.86
123.86
+8.37%
36,115
2.33
Feb 17, 2026
112.42
116.45
110.00
114.30
114.30
+2.12%
27,107
1.77
Feb 16, 2026
111.92
112.85
107.62
111.92
111.92
0.00%
0
0.00
Feb 13, 2026
109.60
112.85
107.62
111.92
111.92
+3.00%
35,103
2.34
Feb 12, 2026
119.11
121.90
104.93
108.66
108.66
-6.66%
115,016
8.57
Feb 11, 2026
130.08
145.50
109.61
116.41
116.41
-8.22%
107,887
9.13
Feb 10, 2026
122.13
128.81
121.44
126.83
126.83
+5.91%
30,554
2.62
Feb 09, 2026
113.15
119.79
110.88
119.75
119.75
+8.85%
13,876
1.20
Feb 06, 2026
108.50
115.03
107.00
110.01
110.01
-3.95%
12,323
1.07
Feb 05, 2026
115.08
117.30
108.79
114.54
114.54
+1.80%
51,824
4.73
Feb 04, 2026
118.70
120.99
109.94
112.51
112.51
-5.37%
40,065
3.75
Feb 03, 2026
132.97
136.10
117.54
118.90
118.90
-10.65%
44,518
4.39
Feb 02, 2026
128.23
136.57
126.22
133.07
133.07
-0.12%
19,360
1.93
Jan 30, 2026
141.82
143.87
132.54
133.23
133.23
-6.33%
12,757
1.19
Jan 29, 2026
139.97
144.12
137.48
142.24
142.24
+1.28%
10,204
0.94
Jan 28, 2026
138.28
141.01
136.95
140.44
140.44
+3.00%
10,996
0.85
Jan 27, 2026
137.38
138.98
135.49
136.35
136.35
-0.03%
10,130
0.78
Jan 26, 2026
136.88
139.00
135.92
136.40
136.40
-1.22%
9,640
0.66
Jan 23, 2026
138.40
140.00
134.65
138.08
138.08
-0.67%
18,061
1.25
Rows: