Bilibili Inc (GB:0T3W)
LSE:0T3W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.91
23.92
23.33
23.81
23.81
-1.31%
5,280
0.96
Apr 08, 2026
24.15
24.74
24.03
24.12
24.12
+5.90%
3,238
0.59
Apr 07, 2026
23.14
23.14
22.56
22.78
22.78
<+0.01%
1,879
0.32
Apr 06, 2026
22.78
22.78
22.78
22.78
22.78
<+0.01%
0
0.00
Apr 03, 2026
22.78
22.95
22.32
22.78
22.78
0.00%
0
0.00
Apr 02, 2026
22.50
22.95
22.32
22.78
22.78
-2.25%
530
0.09
Apr 01, 2026
23.30
23.33
22.78
23.30
23.30
+7.01%
696
0.11
Mar 31, 2026
21.71
22.53
21.60
21.77
21.77
-1.44%
9,755
1.59
Mar 30, 2026
22.04
22.30
21.53
22.09
22.09
-3.56%
4,892
0.81
Mar 27, 2026
22.86
22.91
22.24
22.90
22.90
-1.68%
3,822
0.63
Mar 26, 2026
23.25
23.32
22.74
23.30
23.30
-2.18%
6,082
1.00
Mar 25, 2026
23.73
24.03
23.63
23.81
23.81
-0.46%
5,417
0.91
Mar 24, 2026
23.24
23.85
23.22
23.92
23.92
+2.16%
7,660
1.31
Mar 23, 2026
23.17
24.82
23.15
23.42
23.42
-6.07%
8,101
1.41
Mar 20, 2026
24.65
24.99
23.89
24.93
24.93
-1.11%
13,501
2.41
Mar 19, 2026
25.14
25.14
24.35
25.21
25.21
-5.65%
2,653
0.48
Mar 18, 2026
26.74
26.76
25.47
26.72
26.72
+2.25%
11,522
2.12
Mar 17, 2026
26.09
26.59
25.69
26.13
26.13
+0.90%
11,928
2.27
Mar 16, 2026
25.80
25.99
25.05
25.90
25.90
+2.81%
565
0.11
Mar 13, 2026
25.21
25.70
25.07
25.19
25.19
-1.25%
7,313
1.42
Mar 12, 2026
25.51
25.51
24.88
25.51
25.51
-2.80%
1,691
0.33
Mar 11, 2026
26.24
26.25
25.10
26.25
26.25
-0.11%
6,374
1.25
Mar 10, 2026
26.32
27.24
26.20
26.28
26.28
+3.99%
2,484
0.48
Mar 09, 2026
25.07
25.82
24.50
25.27
25.27
-1.76%
10,013
2.01
Mar 06, 2026
25.74
25.90
24.55
25.72
25.72
-4.51%
5,281
1.06
Mar 05, 2026
27.10
29.30
24.66
26.94
26.94
+1.14%
15,435
3.24
Mar 04, 2026
26.58
27.67
26.58
26.63
26.63
-2.07%
1,618
0.34
Mar 03, 2026
27.07
27.07
26.13
27.20
27.20
-0.40%
2,066
0.43
Mar 02, 2026
27.18
27.41
26.89
27.31
27.31
-3.44%
1,969
0.39
Feb 27, 2026
28.08
28.98
27.83
28.28
28.28
+1.39%
1,410
0.28
Feb 26, 2026
27.83
28.40
27.77
27.89
27.89
-4.67%
8,901
1.79
Feb 25, 2026
29.25
29.54
29.07
29.26
29.26
-0.84%
1,272
0.26
Feb 24, 2026
29.41
29.60
29.00
29.50
29.50
-1.75%
1,565
0.32
Feb 23, 2026
29.60
30.30
29.60
30.03
30.03
+2.22%
1,431
0.29
Feb 20, 2026
30.72
30.72
29.25
29.38
29.38
-5.30%
2,495
0.50
Feb 19, 2026
30.98
30.98
30.63
31.02
31.02
<+0.01%
428
0.09
Feb 18, 2026
31.30
31.31
30.91
31.02
31.02
<+0.01%
1,699
0.34
Feb 17, 2026
30.56
31.20
30.51
31.02
31.02
+0.78%
5,555
1.11
Feb 16, 2026
30.78
30.88
30.01
30.78
30.78
0.00%
0
0.00
Feb 13, 2026
30.72
30.88
30.01
30.78
30.78
-2.21%
1,047
0.21
Feb 12, 2026
31.37
31.50
29.78
31.47
31.47
-2.68%
6,233
1.25
Feb 11, 2026
32.40
32.40
31.31
32.34
32.34
+5.17%
6,375
1.24
Feb 10, 2026
30.91
31.19
30.50
30.75
30.75
-0.05%
1,603
0.30
Feb 09, 2026
30.98
31.06
30.40
30.76
30.76
+0.42%
2,468
0.47
Feb 06, 2026
30.57
31.51
30.55
30.63
30.63
-1.41%
4,588
0.67
Feb 05, 2026
30.90
31.04
29.99
31.07
31.07
-0.35%
9,972
1.47
Feb 04, 2026
31.28
31.50
29.26
31.18
31.18
-3.72%
6,746
0.99
Feb 03, 2026
32.30
32.51
31.29
32.39
32.39
-2.58%
21,426
3.29
Feb 02, 2026
32.60
33.60
32.60
33.24
33.24
-4.91%
3,739
0.57
Jan 30, 2026
35.47
35.47
33.68
34.96
34.96
-1.44%
1,917
0.29
Rows: