Education
About Us
Working with TipRanks
Follow Us
IGD SIIIQ S.p.A. (GB:0STP)
LSE:0STP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 11, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 10, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 09, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 08, 2025
3.51
3.52
3.52
3.52
3.52
-0.85%
898
0.12
Dec 05, 2025
3.55
3.55
3.55
3.55
3.54
0.00%
0
0.00
Dec 04, 2025
3.55
3.55
3.55
3.55
3.54
0.00%
0
0.00
Dec 03, 2025
3.59
3.55
3.55
3.55
3.54
-1.36%
28
<0.01
Dec 02, 2025
3.58
3.59
3.59
3.59
3.59
-1.07%
97,618
17.07
Dec 01, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Nov 28, 2025
3.65
3.63
3.60
3.63
3.63
+2.05%
10,002
1.80
Nov 27, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 26, 2025
3.52
3.56
3.56
3.56
3.56
+2.15%
1,000
0.18
Nov 25, 2025
3.49
3.49
3.49
3.49
3.48
0.00%
0
0.00
Nov 24, 2025
3.49
3.49
3.49
3.49
3.48
0.00%
0
0.00
Nov 21, 2025
3.49
3.49
3.49
3.49
3.48
0.00%
0
0.00
Nov 20, 2025
3.44
3.49
3.49
3.49
3.48
+2.02%
42
<0.01
Nov 19, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Nov 18, 2025
3.48
3.43
3.40
3.42
3.42
-1.41%
229,789
113.99
Nov 17, 2025
3.48
3.53
3.46
3.47
3.46
-4.55%
318
0.16
Nov 14, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Nov 13, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Nov 12, 2025
3.51
3.63
3.63
3.63
3.63
+2.83%
2,081
1.05
Nov 11, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Nov 10, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Nov 07, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Nov 06, 2025
3.54
3.53
3.53
3.53
3.53
+0.86%
100
0.05
Nov 05, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 04, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 03, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 31, 2025
3.52
3.50
3.50
3.50
3.50
-0.99%
50
0.02
Oct 30, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 29, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 28, 2025
3.48
3.54
3.54
3.54
3.54
+1.29%
208
0.10
Oct 27, 2025
3.47
3.49
3.49
3.49
3.49
-0.43%
55
0.02
Oct 24, 2025
3.51
3.51
3.51
3.51
3.50
0.00%
0
0.00
Oct 23, 2025
3.55
3.51
3.51
3.51
3.50
+0.31%
50
0.02
Oct 22, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Oct 21, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Oct 20, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Oct 17, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Oct 16, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Oct 15, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Oct 14, 2025
3.53
3.49
3.49
3.49
3.49
-0.60%
113,598
233.67
Oct 13, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 10, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 09, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 08, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 07, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 06, 2025
3.48
3.52
3.52
3.52
3.52
+0.86%
100
0.21
Rows: