IGD SIIIQ S.p.A. (GB:0STP)
LSE:0STP
Want to see GB:0STP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.24
4.24
4.24
4.24
4.24
+3.69%
0
0.00
Apr 30, 2026
4.24
4.24
4.24
4.24
4.09
0.00%
0
0.00
Apr 29, 2026
4.26
4.24
4.24
4.24
4.09
-1.64%
998
0.33
Apr 28, 2026
4.31
4.31
4.31
4.31
4.16
0.00%
0
0.00
Apr 27, 2026
4.25
4.31
4.31
4.31
4.16
-3.15%
10,843
3.75
Apr 24, 2026
4.45
4.45
4.45
4.45
4.29
0.00%
0
0.00
Apr 23, 2026
4.45
4.45
4.45
4.45
4.29
0.00%
0
0.00
Apr 22, 2026
4.45
4.45
4.45
4.45
4.29
0.00%
0
0.00
Apr 21, 2026
4.36
4.46
4.45
4.45
4.29
+1.13%
1,585
0.55
Apr 20, 2026
4.40
4.40
4.40
4.40
4.24
+1.26%
10
<0.01
Apr 17, 2026
4.35
4.35
4.35
4.35
4.19
0.00%
0
0.00
Apr 16, 2026
4.34
4.36
4.35
4.35
4.19
+1.06%
10,426
3.74
Apr 15, 2026
4.30
4.30
4.30
4.30
4.15
0.00%
0
0.00
Apr 14, 2026
4.24
4.30
4.28
4.30
4.15
+2.55%
2,825
1.03
Apr 13, 2026
4.20
4.19
4.19
4.19
4.04
+0.07%
343
0.12
Apr 10, 2026
4.19
4.19
4.19
4.19
4.04
0.00%
0
0.00
Apr 09, 2026
4.19
4.19
4.19
4.19
4.04
0.00%
0
0.00
Apr 08, 2026
4.04
4.19
4.19
4.19
4.04
+2.93%
5,371
1.79
Apr 07, 2026
4.03
4.07
4.07
4.07
3.93
-0.36%
14,664
5.31
Apr 06, 2026
4.09
4.09
4.09
4.09
3.94
0.00%
0
0.00
Apr 03, 2026
4.09
4.09
4.09
4.09
3.94
0.00%
0
0.00
Apr 02, 2026
4.09
4.09
4.09
4.09
3.94
0.00%
0
0.00
Apr 01, 2026
3.95
4.09
4.06
4.09
3.94
+6.75%
592
0.19
Mar 31, 2026
3.83
3.83
3.83
3.83
3.69
0.00%
0
0.00
Mar 30, 2026
3.83
3.83
3.83
3.83
3.69
0.00%
0
0.00
Mar 27, 2026
3.85
3.84
3.83
3.83
3.69
-0.99%
208
0.07
Mar 26, 2026
3.93
3.90
3.87
3.87
3.73
-1.71%
2,720
0.84
Mar 25, 2026
3.93
3.93
3.93
3.93
3.79
0.00%
0
0.00
Mar 24, 2026
3.92
3.93
3.93
3.93
3.79
-0.71%
20,000
6.88
Mar 23, 2026
3.84
3.96
3.80
3.96
3.82
+1.43%
3,409
1.20
Mar 20, 2026
3.99
3.91
3.91
3.91
3.77
-6.20%
13,776
5.23
Mar 19, 2026
4.16
4.16
4.16
4.16
4.02
0.00%
0
0.00
Mar 18, 2026
4.12
4.16
4.11
4.16
4.02
+3.56%
23,822
6.81
Mar 17, 2026
4.02
4.02
4.02
4.02
3.88
0.00%
0
0.00
Mar 16, 2026
3.96
4.02
4.02
4.02
3.88
+1.89%
1,347
0.30
Mar 13, 2026
3.95
3.95
3.95
3.95
3.81
0.00%
0
0.00
Mar 12, 2026
3.95
3.95
3.95
3.95
3.81
+1.04%
1,753
0.39
Mar 11, 2026
3.94
3.91
3.91
3.91
3.77
-0.40%
3,834
0.86
Mar 10, 2026
3.78
3.92
3.92
3.92
3.78
+4.05%
5
<0.01
Mar 09, 2026
3.99
3.79
3.76
3.77
3.63
-4.62%
6,647
1.52
Mar 06, 2026
3.96
3.95
3.95
3.95
3.81
+0.13%
2,939
0.68
Mar 05, 2026
3.99
4.01
3.95
3.95
3.81
-1.37%
10,562
2.53
Mar 04, 2026
4.00
4.00
4.00
4.00
3.86
0.00%
0
0.00
Mar 03, 2026
4.08
4.00
4.00
4.00
3.86
-2.21%
34
<0.01
Mar 02, 2026
4.37
4.09
4.09
4.09
3.95
-4.20%
3,015
0.73
Feb 27, 2026
4.32
4.27
4.27
4.27
4.12
+2.13%
5,250
0.94
Feb 26, 2026
4.18
4.18
4.18
4.18
4.03
0.00%
0
0.00
Feb 25, 2026
4.13
4.20
4.18
4.18
4.03
+2.96%
1,196
0.21
Feb 24, 2026
4.06
4.06
4.06
4.06
3.92
0.00%
0
0.00
Feb 23, 2026
4.08
4.06
4.06
4.06
3.92
-3.21%
16,515
3.01
Rows: