Education
About Us
Working with TipRanks
Follow Us
IGD SIIIQ S.p.A. (GB:0STP)
LSE:0STP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.48
3.55
3.55
3.55
3.55
+1.43%
300
0.03
Jan 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 23, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 22, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 21, 2026
3.50
3.51
3.50
3.50
3.50
+0.57%
2,182
0.25
Jan 20, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
3,202
0.37
Jan 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 15, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 14, 2026
3.43
3.42
3.42
3.42
3.42
-0.44%
3,325
0.39
Jan 13, 2026
3.43
3.45
3.44
3.44
3.44
-0.15%
4,202
0.49
Jan 12, 2026
3.47
3.44
3.42
3.44
3.44
-1.15%
6,475
0.77
Jan 09, 2026
3.53
3.48
3.48
3.48
3.48
-1.00%
7,408
0.73
Jan 08, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 07, 2026
3.51
3.53
3.52
3.52
3.52
+1.30%
19,808
2.03
Jan 06, 2026
3.42
3.47
3.44
3.47
3.47
+3.12%
3,739
0.38
Jan 05, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Jan 02, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Jan 01, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Dec 31, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Dec 30, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Dec 29, 2025
3.39
3.37
3.37
3.37
3.37
-0.59%
9,174
0.96
Dec 26, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 25, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 24, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 23, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 22, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 19, 2025
3.35
3.39
3.36
3.39
3.39
+0.74%
78,205
9.39
Dec 18, 2025
3.39
3.36
3.36
3.36
3.36
+0.75%
61,034
8.29
Dec 17, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Dec 16, 2025
3.36
3.34
3.34
3.34
3.34
-5.12%
7,731
1.07
Dec 15, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 12, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 11, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 10, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 09, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Dec 08, 2025
3.51
3.52
3.52
3.52
3.52
-0.85%
898
0.12
Dec 05, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 04, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 03, 2025
3.59
3.55
3.55
3.55
3.55
-1.36%
28
<0.01
Dec 02, 2025
3.58
3.59
3.59
3.59
3.59
-1.07%
97,618
17.07
Dec 01, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Nov 28, 2025
3.65
3.63
3.60
3.63
3.63
+2.05%
10,002
1.80
Nov 27, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 26, 2025
3.52
3.56
3.56
3.56
3.56
+2.15%
1,000
0.18
Nov 25, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Nov 24, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Nov 21, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Nov 20, 2025
3.44
3.49
3.49
3.49
3.49
+2.02%
42
<0.01
Rows: