IGD SIIIQ S.p.A. (GB:0STP)
LSE:0STP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Apr 09, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Apr 08, 2026
4.04
4.19
4.19
4.19
4.19
+2.95%
5,371
1.79
Apr 07, 2026
4.03
4.07
4.07
4.07
4.07
-0.37%
14,664
5.31
Apr 06, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 01, 2026
3.95
4.09
4.06
4.09
4.09
+6.74%
592
0.19
Mar 31, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Mar 30, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Mar 27, 2026
3.85
3.84
3.83
3.83
3.83
-0.98%
208
0.07
Mar 26, 2026
3.93
3.90
3.87
3.87
3.87
-1.70%
2,720
0.84
Mar 25, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Mar 24, 2026
3.92
3.93
3.93
3.93
3.93
-0.71%
20,000
6.88
Mar 23, 2026
3.84
3.96
3.80
3.96
3.96
+1.41%
3,409
1.20
Mar 20, 2026
3.99
3.91
3.91
3.91
3.91
-6.17%
13,776
5.23
Mar 19, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 18, 2026
4.12
4.16
4.11
4.16
4.16
+3.53%
23,822
6.81
Mar 17, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Mar 16, 2026
3.96
4.02
4.02
4.02
4.02
+1.90%
1,347
0.30
Mar 13, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 12, 2026
3.95
3.95
3.95
3.95
3.95
+1.02%
1,753
0.39
Mar 11, 2026
3.94
3.91
3.91
3.91
3.91
-0.38%
3,834
0.86
Mar 10, 2026
3.78
3.92
3.92
3.92
3.92
+4.06%
5
<0.01
Mar 09, 2026
3.99
3.79
3.76
3.77
3.77
-4.63%
6,647
1.52
Mar 06, 2026
3.96
3.95
3.95
3.95
3.95
+0.13%
2,939
0.68
Mar 05, 2026
3.99
4.01
3.95
3.95
3.95
-1.38%
10,562
2.53
Mar 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.08
4.00
4.00
4.00
4.00
-2.20%
34
<0.01
Mar 02, 2026
4.37
4.09
4.09
4.09
4.09
-4.22%
3,015
0.73
Feb 27, 2026
4.32
4.27
4.27
4.27
4.27
+2.15%
5,250
0.94
Feb 26, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 25, 2026
4.13
4.20
4.18
4.18
4.18
+2.96%
1,196
0.21
Feb 24, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 23, 2026
4.08
4.06
4.06
4.06
4.06
-3.22%
16,515
3.01
Feb 20, 2026
4.19
4.20
4.20
4.20
4.20
+0.84%
71
0.01
Feb 19, 2026
4.15
4.16
4.14
4.16
4.16
+0.85%
3,780
0.70
Feb 18, 2026
3.77
4.17
4.02
4.13
4.13
+9.56%
5,248
0.98
Feb 17, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Feb 16, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Feb 13, 2026
3.74
3.77
3.75
3.77
3.77
+0.13%
138
0.02
Feb 12, 2026
3.70
3.76
3.71
3.76
3.76
+3.01%
13,120
1.49
Feb 11, 2026
3.71
3.65
3.65
3.65
3.65
-0.68%
4
<0.01
Feb 10, 2026
3.64
3.68
3.68
3.68
3.68
+2.37%
5,725
0.66
Feb 09, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Feb 06, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Feb 05, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Feb 04, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Feb 03, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Feb 02, 2026
3.56
3.59
3.59
3.59
3.59
+0.84%
446
0.05
Rows: