Education
About Us
Working with TipRanks
Follow Us
HelloFresh SE (GB:0RVI)
LSE:0RVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.50
3.87
3.49
3.80
3.80
+4.25%
591,829
4.58
Mar 20, 2026
3.92
3.94
3.63
3.65
3.65
-6.92%
667,677
5.61
Mar 19, 2026
3.86
3.94
3.70
3.92
3.92
+0.59%
747,868
6.54
Mar 18, 2026
4.27
4.42
3.79
3.89
3.89
-15.19%
527,900
4.04
Mar 17, 2026
4.73
4.75
4.57
4.59
4.59
-3.29%
23,766
0.18
Mar 16, 2026
4.89
4.95
4.73
4.75
4.75
-1.47%
2,869
0.02
Mar 13, 2026
4.82
4.86
4.69
4.82
4.82
+0.25%
5,660
0.04
Mar 12, 2026
4.65
4.85
4.58
4.81
4.81
+3.31%
22,119
0.17
Mar 11, 2026
4.74
4.79
4.61
4.65
4.65
-2.31%
27,365
0.21
Mar 10, 2026
4.97
5.00
4.74
4.76
4.76
-3.39%
20,105
0.15
Mar 09, 2026
4.96
5.02
4.81
4.93
4.93
-1.68%
8,717
0.06
Mar 06, 2026
5.00
5.01
4.85
5.01
5.01
+3.15%
3,272
0.02
Mar 05, 2026
4.67
4.97
4.62
4.86
4.86
+5.22%
11,753
0.06
Mar 04, 2026
4.74
4.87
4.62
4.62
4.62
-0.88%
8,101
0.04
Mar 03, 2026
4.65
4.80
4.62
4.66
4.66
-2.59%
260,959
1.27
Mar 02, 2026
4.57
4.80
4.55
4.78
4.78
-0.29%
9,225
0.04
Feb 27, 2026
4.94
4.96
4.71
4.80
4.80
-2.20%
19,704
0.09
Feb 26, 2026
4.77
4.91
4.73
4.91
4.91
+2.83%
123,587
0.54
Feb 25, 2026
4.78
4.82
4.74
4.77
4.77
+0.93%
9,809
0.04
Feb 24, 2026
4.78
4.84
4.70
4.73
4.73
-1.73%
77,771
0.34
Feb 23, 2026
4.98
5.04
4.80
4.81
4.81
-3.39%
115,977
0.51
Feb 20, 2026
5.06
5.10
4.98
4.98
4.98
-1.43%
2,138
<0.01
Feb 19, 2026
5.10
5.14
4.99
5.05
5.05
-1.29%
4,919
0.02
Feb 18, 2026
5.03
5.22
4.89
5.12
5.12
+1.99%
24,106
0.11
Feb 17, 2026
5.10
5.12
5.01
5.02
5.02
-4.35%
8,371
0.04
Feb 16, 2026
5.02
5.22
5.02
5.12
5.12
-2.44%
391,102
1.75
Feb 13, 2026
5.10
5.31
4.98
5.24
5.24
+3.76%
109,015
0.48
Feb 12, 2026
5.17
5.53
4.79
5.05
5.05
-8.84%
2,304,985
12.21
Feb 11, 2026
5.93
5.97
5.54
5.54
5.54
-7.26%
11,259
0.06
Feb 10, 2026
6.00
6.06
5.88
5.98
5.98
-1.68%
7,328
0.04
Feb 09, 2026
6.07
6.18
6.05
6.08
6.08
+3.90%
12,349
0.06
Feb 06, 2026
5.95
6.05
5.85
5.85
5.85
-1.70%
28,639
0.15
Feb 05, 2026
5.87
6.00
5.79
5.95
5.95
+0.76%
418,010
2.27
Feb 04, 2026
5.63
5.95
5.56
5.91
5.91
+5.09%
96,169
0.52
Feb 03, 2026
6.13
6.14
5.60
5.62
5.62
-7.26%
2,663
0.01
Feb 02, 2026
5.55
6.11
5.49
6.06
6.06
+9.07%
68,202
0.36
Jan 30, 2026
5.61
5.67
5.51
5.56
5.56
-2.42%
10,827
0.06
Jan 29, 2026
5.78
5.79
5.63
5.70
5.70
-1.89%
1,641
<0.01
Jan 28, 2026
5.69
5.81
5.67
5.81
5.81
+2.38%
4,524
0.02
Jan 27, 2026
5.78
5.80
5.53
5.67
5.67
+1.52%
237,926
1.16
Jan 26, 2026
5.61
5.78
5.57
5.59
5.59
+1.25%
64,549
0.30
Jan 23, 2026
5.63
5.65
5.48
5.52
5.52
-0.67%
101,170
0.47
Jan 22, 2026
5.48
5.64
5.45
5.55
5.55
+3.62%
77,616
0.36
Jan 21, 2026
5.37
5.41
5.20
5.36
5.36
-0.48%
177,433
0.83
Jan 20, 2026
5.71
5.77
5.38
5.39
5.39
-5.71%
11,869
0.06
Jan 19, 2026
5.74
5.79
5.67
5.71
5.71
-1.86%
1,468
<0.01
Jan 16, 2026
5.86
5.87
5.69
5.82
5.82
-0.89%
4,249
0.02
Jan 15, 2026
5.86
5.91
5.80
5.87
5.87
+0.69%
2,469
0.01
Jan 14, 2026
5.86
5.88
5.72
5.83
5.83
+0.03%
528,700
2.57
Jan 13, 2026
5.71
6.01
5.68
5.83
5.83
+3.26%
5,129
0.02
Rows: