Education
About Us
Working with TipRanks
Follow Us
HelloFresh SE (GB:0RVI)
LSE:0RVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.86
5.97
5.62
5.70
5.70
0.00%
0
0.00
Dec 23, 2025
5.86
5.97
5.62
5.70
5.70
-3.26%
17,272
0.07
Dec 22, 2025
5.82
5.92
5.74
5.89
5.89
+1.55%
455,747
1.78
Dec 19, 2025
5.85
5.92
5.71
5.80
5.80
-0.79%
1,556,660
6.60
Dec 18, 2025
5.86
5.90
5.76
5.85
5.85
+3.56%
8,059
0.03
Dec 17, 2025
5.65
5.85
5.62
5.65
5.65
-0.86%
87,245
0.37
Dec 16, 2025
5.67
5.91
5.65
5.69
5.69
+0.21%
5,042
0.02
Dec 15, 2025
5.63
5.77
5.62
5.68
5.68
+0.67%
106,352
0.38
Dec 12, 2025
5.65
5.74
5.61
5.64
5.64
+0.79%
4,138
0.01
Dec 11, 2025
5.56
5.62
5.50
5.60
5.60
+1.01%
106,652
0.32
Dec 10, 2025
5.68
5.70
5.52
5.54
5.54
-2.08%
528,483
1.62
Dec 09, 2025
5.51
5.71
5.26
5.66
5.66
-5.63%
1,250,346
4.02
Dec 08, 2025
6.03
6.07
5.84
6.00
6.00
0.00%
2,120,629
7.52
Dec 05, 2025
5.99
6.08
5.95
6.00
6.00
+0.55%
98,330
0.35
Dec 04, 2025
6.04
6.19
5.95
5.97
5.97
+0.61%
817,155
2.99
Dec 03, 2025
6.00
6.08
5.85
5.93
5.93
-1.15%
578,592
2.18
Dec 02, 2025
5.93
6.06
5.88
6.00
6.00
-1.74%
457,349
1.77
Dec 01, 2025
6.16
6.25
5.91
6.11
6.11
-1.23%
659,531
2.58
Nov 28, 2025
5.84
6.21
5.83
6.18
6.18
+5.57%
7,680
0.03
Nov 27, 2025
5.78
5.89
5.74
5.86
5.86
+2.85%
5,490
0.02
Nov 26, 2025
5.54
5.72
5.51
5.69
5.69
+3.79%
7,207
0.03
Nov 25, 2025
5.37
5.50
5.31
5.49
5.49
+3.31%
6,257
0.02
Nov 24, 2025
5.40
5.43
5.30
5.31
5.31
-0.30%
23,306
0.09
Nov 21, 2025
5.30
5.44
5.23
5.33
5.33
-0.11%
134,797
0.50
Nov 20, 2025
5.64
5.65
5.33
5.33
5.33
-4.17%
48,912
0.18
Nov 19, 2025
5.55
5.64
5.54
5.56
5.56
-1.52%
4,792
0.02
Nov 18, 2025
5.69
5.78
5.49
5.65
5.65
-2.11%
189,738
0.71
Nov 17, 2025
5.73
5.83
5.73
5.77
5.77
-0.62%
3,721
0.01
Nov 14, 2025
5.81
5.82
5.71
5.81
5.81
-2.19%
97,110
0.35
Nov 13, 2025
5.93
6.03
5.84
5.94
5.94
+1.09%
32,364
0.11
Nov 12, 2025
5.87
6.00
5.83
5.87
5.87
+1.42%
21,331
0.07
Nov 11, 2025
5.83
5.83
5.64
5.79
5.79
-0.28%
13,695
0.05
Nov 10, 2025
5.84
5.98
5.68
5.81
5.81
+1.08%
22,304
0.08
Nov 07, 2025
6.04
6.07
5.68
5.75
5.75
-4.27%
84,136
0.28
Nov 06, 2025
6.31
6.39
5.35
6.00
6.00
-5.06%
432,219
1.49
Nov 05, 2025
6.86
6.87
6.29
6.32
6.32
-9.40%
84,843
0.29
Nov 04, 2025
7.06
7.10
6.91
6.98
6.98
-2.42%
336,255
1.19
Nov 03, 2025
6.97
7.22
6.86
7.15
7.15
+1.87%
349,254
1.26
Oct 31, 2025
7.07
7.15
6.78
7.02
7.02
-3.61%
37,938
0.14
Oct 30, 2025
7.24
7.69
7.01
7.28
7.28
-7.49%
369,379
1.36
Oct 29, 2025
7.80
7.91
7.33
7.87
7.87
+0.29%
796,503
3.09
Oct 28, 2025
7.70
7.89
7.59
7.85
7.85
+2.88%
30,978
0.12
Oct 27, 2025
7.60
7.71
7.49
7.63
7.63
+0.93%
107,583
0.42
Oct 24, 2025
7.50
7.56
7.41
7.56
7.56
+1.02%
13,125
0.05
Oct 23, 2025
7.44
7.56
7.38
7.48
7.48
+0.75%
17,684
0.07
Oct 22, 2025
7.08
7.44
7.04
7.43
7.43
+3.80%
27,183
0.11
Oct 21, 2025
7.22
7.29
7.10
7.16
7.16
+0.70%
43,726
0.17
Oct 20, 2025
7.18
7.18
6.88
7.11
7.11
-0.03%
18,211
0.07
Oct 17, 2025
7.08
7.16
7.05
7.11
7.11
-2.34%
9,431
0.04
Oct 16, 2025
7.42
7.47
7.22
7.28
7.28
-1.62%
24,773
0.10
Rows: