Education
About Us
Working with TipRanks
Follow Us
Rubis SCA (GB:0RTS)
LSE:0RTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.89
31.94
31.48
31.74
31.74
-0.50%
1,120
0.05
Dec 22, 2025
31.50
31.94
31.50
31.90
31.90
+0.25%
1,003
0.04
Dec 19, 2025
31.69
32.10
31.60
31.82
31.82
+0.70%
4,223
0.19
Dec 18, 2025
31.34
31.66
31.00
31.60
31.60
+1.03%
3,772
0.13
Dec 17, 2025
31.61
31.78
31.14
31.28
31.28
-0.58%
1,358
0.05
Dec 16, 2025
31.69
31.94
31.38
31.46
31.46
-1.50%
2,574
0.09
Dec 15, 2025
31.65
32.12
31.68
31.94
31.94
+1.78%
328
0.01
Dec 12, 2025
31.79
31.96
31.38
31.38
31.38
-1.57%
5,804
0.19
Dec 11, 2025
32.08
32.14
31.88
31.88
31.88
+0.06%
485
0.02
Dec 10, 2025
32.00
32.26
31.70
31.86
31.86
-0.93%
99
<0.01
Dec 09, 2025
32.41
32.46
32.12
32.16
32.16
-0.80%
295
<0.01
Dec 08, 2025
32.06
32.48
32.18
32.42
32.42
-0.18%
1,446
0.05
Dec 05, 2025
32.34
32.50
32.12
32.48
32.48
+0.56%
448
0.01
Dec 04, 2025
32.53
32.88
32.26
32.30
32.30
-1.16%
422,095
17.15
Dec 03, 2025
32.90
33.06
32.60
32.68
32.68
-0.74%
1,598
0.06
Dec 02, 2025
32.71
33.06
32.78
32.92
32.92
+0.30%
1,558
0.06
Dec 01, 2025
32.82
33.02
32.28
32.82
32.82
-0.18%
648
0.03
Nov 28, 2025
32.63
32.94
32.60
32.88
32.88
+0.67%
181
<0.01
Nov 27, 2025
32.73
32.94
32.38
32.66
32.66
-0.79%
717
0.03
Nov 26, 2025
32.45
32.92
32.38
32.92
32.92
+1.60%
132,867
5.84
Nov 25, 2025
31.71
32.42
31.68
32.40
32.40
+2.21%
769
0.03
Nov 24, 2025
31.93
32.16
31.62
31.70
31.70
-0.69%
13,037
0.58
Nov 21, 2025
31.97
32.18
31.62
31.92
31.92
-1.05%
279
0.01
Nov 20, 2025
32.16
32.46
31.96
32.26
32.26
+1.13%
462
0.02
Nov 19, 2025
31.69
32.06
31.62
31.90
31.90
+0.51%
6,585
0.24
Nov 18, 2025
30.95
31.86
30.20
31.74
31.74
-1.79%
672
0.02
Nov 17, 2025
32.41
32.76
32.26
32.32
32.32
-0.74%
7,135
0.26
Nov 14, 2025
32.67
32.78
32.06
32.56
32.56
-0.73%
496
0.02
Nov 13, 2025
32.49
32.94
32.50
32.80
32.80
+0.99%
7,155
0.24
Nov 12, 2025
32.41
32.62
32.28
32.48
32.48
+0.06%
1,467
0.05
Nov 11, 2025
32.20
32.48
32.10
32.46
32.46
+1.00%
4,591
0.15
Nov 10, 2025
32.00
32.18
31.88
32.14
32.14
+0.44%
1,764
0.06
Nov 07, 2025
31.87
32.22
31.92
32.00
32.00
+0.57%
12,310
0.41
Nov 06, 2025
31.58
31.94
31.44
31.82
31.82
+1.66%
888
0.03
Nov 05, 2025
30.72
31.78
29.98
31.30
31.30
+0.32%
1,920
0.06
Nov 04, 2025
31.09
31.34
30.72
31.20
31.20
-1.39%
1,080
0.04
Nov 03, 2025
31.65
31.72
31.36
31.64
31.64
+0.51%
2,540
0.08
Oct 31, 2025
31.50
31.60
31.34
31.48
31.48
+0.13%
832
0.03
Oct 30, 2025
31.56
31.52
31.26
31.44
31.44
-0.38%
510
0.02
Oct 29, 2025
31.61
31.78
31.14
31.56
31.56
-0.75%
286
<0.01
Oct 28, 2025
31.54
31.80
31.00
31.80
31.80
+0.13%
6,227
0.21
Oct 27, 2025
31.83
31.90
31.20
31.76
31.76
0.00%
15,911
0.53
Oct 24, 2025
31.75
31.88
31.38
31.76
31.76
<+0.01%
321,255
12.84
Oct 23, 2025
31.48
32.04
31.60
31.76
31.76
+1.20%
2,373
0.09
Oct 22, 2025
31.07
31.46
31.02
31.38
31.38
+0.51%
1,031
0.04
Oct 21, 2025
30.56
31.44
30.60
31.22
31.22
+2.29%
697
0.03
Oct 20, 2025
30.50
30.90
30.50
30.52
30.52
-0.13%
1,349
0.05
Oct 17, 2025
30.50
30.96
30.30
30.56
30.56
-1.55%
1,210
0.05
Oct 16, 2025
31.09
31.28
30.84
31.04
31.04
-0.89%
7,549
0.30
Oct 15, 2025
31.87
32.32
31.26
31.32
31.32
+0.26%
934
0.04
Rows: