Education
About Us
Working with TipRanks
Follow Us
Rubis SCA (GB:0RTS)
LSE:0RTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.64
33.84
32.74
32.88
32.88
-2.43%
208
<0.01
Mar 19, 2026
34.33
34.66
33.36
33.70
33.70
-2.03%
374
0.01
Mar 18, 2026
34.01
34.50
33.78
34.40
34.40
+0.94%
177,171
6.53
Mar 17, 2026
33.78
34.10
33.30
34.08
34.08
+1.37%
528
0.02
Mar 16, 2026
33.29
33.66
32.52
33.62
33.62
+1.33%
714
0.03
Mar 13, 2026
32.53
33.50
31.90
33.18
33.18
+0.48%
170,507
6.95
Mar 12, 2026
35.42
35.48
33.02
33.02
33.02
-7.25%
1,668
0.07
Mar 11, 2026
35.40
35.76
35.18
35.60
35.60
-0.06%
2,902
0.12
Mar 10, 2026
34.74
35.70
34.44
35.62
35.62
+2.47%
149,789
6.75
Mar 09, 2026
34.48
34.92
34.20
34.76
34.76
-1.47%
636
0.03
Mar 06, 2026
35.09
35.30
34.80
35.28
35.28
+1.15%
3,659
0.17
Mar 05, 2026
34.87
35.60
34.20
34.88
34.88
+0.23%
345
0.02
Mar 04, 2026
33.84
34.94
34.26
34.80
34.80
+1.81%
966
0.04
Mar 03, 2026
35.83
36.10
33.64
34.18
34.18
-7.02%
146,821
5.54
Mar 02, 2026
35.97
36.76
35.86
36.76
36.76
+0.93%
465
0.02
Feb 27, 2026
36.14
36.66
35.90
36.42
36.42
+0.83%
430
0.02
Feb 26, 2026
35.75
36.14
35.78
36.12
36.12
+0.89%
24
<0.01
Feb 25, 2026
36.06
36.26
35.80
35.80
35.80
-0.61%
123
<0.01
Feb 24, 2026
35.44
36.20
35.50
36.02
36.02
+1.42%
46
<0.01
Feb 23, 2026
35.89
36.08
35.30
35.52
35.52
-0.96%
1,774
0.06
Feb 20, 2026
35.56
35.88
34.84
35.86
35.86
+1.01%
1,843
0.06
Feb 19, 2026
35.13
35.54
35.08
35.50
35.50
+0.34%
169,044
6.46
Feb 18, 2026
34.78
35.66
34.84
35.38
35.38
+1.73%
1,063
0.04
Feb 17, 2026
34.81
35.20
34.08
34.78
34.78
+0.17%
10,702
0.41
Feb 16, 2026
34.81
35.02
34.64
34.74
34.74
+0.06%
144
<0.01
Feb 13, 2026
34.66
34.88
33.96
34.72
34.72
+0.29%
8,963
0.35
Feb 12, 2026
35.09
35.94
34.56
34.62
34.62
-0.80%
621
0.02
Feb 11, 2026
34.93
35.58
34.18
34.90
34.90
+0.23%
1,166
0.04
Feb 10, 2026
34.50
35.00
34.40
34.82
34.82
+0.64%
938
0.04
Feb 09, 2026
34.89
35.18
34.60
34.60
34.60
-0.80%
1,287
0.05
Feb 06, 2026
34.11
34.88
34.16
34.88
34.88
+1.93%
807
0.03
Feb 05, 2026
34.58
34.64
34.22
34.22
34.22
-0.87%
339
0.01
Feb 04, 2026
34.42
34.76
34.44
34.52
34.52
-0.09%
225,432
9.87
Feb 03, 2026
34.19
34.56
34.00
34.55
34.55
+1.98%
232
0.01
Feb 02, 2026
34.03
34.24
33.68
33.88
33.88
-0.94%
260
0.01
Jan 30, 2026
34.35
34.52
33.88
34.20
34.20
-1.44%
801
0.04
Jan 29, 2026
34.60
35.04
34.66
34.70
34.70
+0.29%
2,847
0.12
Jan 28, 2026
34.40
34.94
34.38
34.60
34.60
+0.96%
3,015
0.13
Jan 27, 2026
33.78
34.28
33.66
34.27
34.27
+1.69%
1,679
0.07
Jan 26, 2026
33.78
33.90
33.64
33.70
33.70
-0.47%
1,699
0.07
Jan 23, 2026
32.82
34.26
33.22
33.86
33.86
+0.89%
350
0.02
Jan 22, 2026
33.43
33.60
33.18
33.56
33.56
+1.76%
1,981
0.09
Jan 21, 2026
32.38
33.00
32.20
32.98
32.98
+1.66%
1,584
0.06
Jan 20, 2026
32.47
32.58
32.08
32.44
32.44
-0.80%
166,559
6.51
Jan 19, 2026
32.00
32.80
31.90
32.70
32.70
-1.20%
1,035
0.04
Jan 16, 2026
33.35
33.48
32.64
33.10
33.10
-1.02%
1,185
0.05
Jan 15, 2026
33.49
34.50
33.26
33.44
33.44
+0.42%
138,983
5.94
Jan 14, 2026
32.22
33.34
31.72
33.30
33.30
+2.71%
163
<0.01
Jan 13, 2026
32.41
32.70
32.18
32.42
32.42
-0.18%
347,810
19.31
Jan 12, 2026
32.53
32.76
32.26
32.48
32.48
-1.04%
381
0.02
Rows: