Rubis SCA (GB:0RTS)
LSE:0RTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.16
36.68
35.70
35.79
35.79
-0.21%
1,277
0.04
Apr 09, 2026
35.63
36.38
34.98
35.86
35.86
+0.17%
132
<0.01
Apr 08, 2026
35.97
36.00
35.42
35.80
35.80
+1.70%
2,148
0.06
Apr 07, 2026
35.36
35.82
35.20
35.20
35.20
+0.34%
613
0.02
Apr 06, 2026
35.08
35.14
33.72
35.08
35.08
0.00%
0
0.00
Apr 03, 2026
35.08
35.14
33.72
35.08
35.08
0.00%
0
0.00
Apr 02, 2026
34.35
35.14
33.72
35.08
35.08
+1.10%
308
<0.01
Apr 01, 2026
34.72
35.56
34.20
34.70
34.70
+0.64%
116,119
3.49
Mar 31, 2026
34.44
34.98
33.66
34.48
34.48
+1.29%
445
0.01
Mar 30, 2026
33.41
34.20
33.32
34.04
34.04
+1.31%
801
0.02
Mar 27, 2026
33.62
33.66
33.30
33.60
33.60
-0.59%
14,614
0.44
Mar 26, 2026
33.43
33.92
32.64
33.80
33.80
+0.30%
4,480
0.14
Mar 25, 2026
33.39
34.12
33.42
33.70
33.70
+1.69%
1,908
0.06
Mar 24, 2026
32.92
33.62
32.88
33.14
33.14
-0.42%
192,175
6.43
Mar 23, 2026
32.63
33.58
32.14
33.28
33.28
+1.22%
1,778
0.06
Mar 20, 2026
33.64
33.84
32.74
32.88
32.88
-2.43%
208
<0.01
Mar 19, 2026
34.33
34.66
33.36
33.70
33.70
-2.03%
374
0.01
Mar 18, 2026
34.01
34.50
33.78
34.40
34.40
+0.94%
177,171
6.53
Mar 17, 2026
33.78
34.10
33.30
34.08
34.08
+1.37%
528
0.02
Mar 16, 2026
33.29
33.66
32.52
33.62
33.62
+1.33%
714
0.03
Mar 13, 2026
32.53
33.50
31.90
33.18
33.18
+0.48%
170,507
6.95
Mar 12, 2026
35.42
35.48
33.02
33.02
33.02
-7.25%
1,668
0.07
Mar 11, 2026
35.40
35.76
35.18
35.60
35.60
-0.06%
2,902
0.12
Mar 10, 2026
34.74
35.70
34.44
35.62
35.62
+2.47%
149,789
6.75
Mar 09, 2026
34.48
34.92
34.20
34.76
34.76
-1.47%
636
0.03
Mar 06, 2026
35.09
35.30
34.80
35.28
35.28
+1.15%
3,659
0.17
Mar 05, 2026
34.87
35.60
34.20
34.88
34.88
+0.23%
345
0.02
Mar 04, 2026
33.84
34.94
34.26
34.80
34.80
+1.81%
966
0.04
Mar 03, 2026
35.83
36.10
33.64
34.18
34.18
-7.02%
146,821
5.54
Mar 02, 2026
35.97
36.76
35.86
36.76
36.76
+0.93%
465
0.02
Feb 27, 2026
36.14
36.66
35.90
36.42
36.42
+0.83%
430
0.02
Feb 26, 2026
35.75
36.14
35.78
36.12
36.12
+0.89%
24
<0.01
Feb 25, 2026
36.06
36.26
35.80
35.80
35.80
-0.61%
123
<0.01
Feb 24, 2026
35.44
36.20
35.50
36.02
36.02
+1.42%
46
<0.01
Feb 23, 2026
35.89
36.08
35.30
35.52
35.52
-0.96%
1,774
0.06
Feb 20, 2026
35.56
35.88
34.84
35.86
35.86
+1.01%
1,843
0.06
Feb 19, 2026
35.13
35.54
35.08
35.50
35.50
+0.34%
169,044
6.46
Feb 18, 2026
34.78
35.66
34.84
35.38
35.38
+1.73%
1,063
0.04
Feb 17, 2026
34.81
35.20
34.08
34.78
34.78
+0.17%
10,702
0.41
Feb 16, 2026
34.81
35.02
34.64
34.74
34.74
+0.06%
144
<0.01
Feb 13, 2026
34.66
34.88
33.96
34.72
34.72
+0.29%
8,963
0.35
Feb 12, 2026
35.09
35.94
34.56
34.62
34.62
-0.80%
621
0.02
Feb 11, 2026
34.93
35.58
34.18
34.90
34.90
+0.23%
1,166
0.04
Feb 10, 2026
34.50
35.00
34.40
34.82
34.82
+0.64%
938
0.04
Feb 09, 2026
34.89
35.18
34.60
34.60
34.60
-0.80%
1,287
0.05
Feb 06, 2026
34.11
34.88
34.16
34.88
34.88
+1.93%
807
0.03
Feb 05, 2026
34.58
34.64
34.22
34.22
34.22
-0.87%
339
0.01
Feb 04, 2026
34.42
34.76
34.44
34.52
34.52
-0.09%
225,432
9.87
Feb 03, 2026
34.19
34.56
34.00
34.55
34.55
+1.98%
232
0.01
Feb 02, 2026
34.03
34.24
33.68
33.88
33.88
-0.94%
260
0.01
Rows: