Education
About Us
Working with TipRanks
Follow Us
Brembo SPA (GB:0RPV)
LSE:0RPV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.23
9.35
9.22
9.34
9.34
-0.48%
32
0.01
Dec 17, 2025
9.39
9.39
9.39
9.39
9.38
0.00%
0
0.00
Dec 16, 2025
9.39
9.39
9.39
9.39
9.38
0.00%
0
0.00
Dec 15, 2025
9.39
9.39
9.39
9.39
9.38
+2.01%
68
0.02
Dec 12, 2025
9.20
9.20
9.20
9.20
9.20
+1.04%
6,852
2.34
Dec 11, 2025
9.11
9.11
9.08
9.11
9.10
0.00%
0
0.00
Dec 10, 2025
9.11
9.11
9.08
9.11
9.10
-2.17%
2,018
0.70
Dec 09, 2025
9.31
9.31
9.31
9.31
9.31
-2.24%
1,983
0.69
Dec 08, 2025
9.52
9.52
9.52
9.52
9.52
0.00%
0
0.00
Dec 05, 2025
9.52
9.52
9.52
9.52
9.52
+2.31%
442
0.15
Dec 04, 2025
9.31
9.31
9.31
9.31
9.30
0.00%
0
0.00
Dec 03, 2025
9.31
9.31
9.31
9.31
9.30
+0.38%
1,858
0.66
Dec 02, 2025
9.27
9.27
9.27
9.27
9.27
+0.16%
386
0.14
Dec 01, 2025
9.21
9.26
9.21
9.26
9.26
+0.82%
5,836
2.13
Nov 28, 2025
9.19
9.19
9.18
9.18
9.18
+2.06%
730
0.27
Nov 27, 2025
9.00
9.06
9.00
9.00
9.00
0.00%
0
0.00
Nov 26, 2025
9.04
9.06
9.00
9.00
9.00
-1.10%
923
0.33
Nov 25, 2025
8.97
9.10
8.97
9.10
9.10
+0.39%
1,255
0.46
Nov 24, 2025
9.04
9.06
9.04
9.06
9.06
+1.23%
5,169
1.95
Nov 21, 2025
8.95
8.95
8.88
8.95
8.95
-0.56%
2,301
0.83
Nov 20, 2025
8.97
9.00
8.97
9.00
9.00
-0.33%
11
<0.01
Nov 19, 2025
8.93
9.03
8.93
9.03
9.03
+0.28%
157
0.05
Nov 18, 2025
9.01
9.01
9.01
9.01
9.00
-1.69%
113
0.04
Nov 17, 2025
9.27
9.27
9.16
9.16
9.16
-1.66%
312
0.10
Nov 14, 2025
9.35
9.35
9.30
9.32
9.32
-3.37%
11,856
4.13
Nov 13, 2025
9.71
9.71
9.64
9.64
9.64
-1.38%
1,473
0.52
Nov 12, 2025
9.78
9.78
9.78
9.78
9.78
-0.31%
4
<0.01
Nov 11, 2025
9.81
9.81
9.81
9.81
9.80
0.00%
296
0.10
Nov 10, 2025
9.81
9.82
9.81
9.81
9.80
0.00%
0
0.00
Nov 07, 2025
9.82
9.82
9.81
9.81
9.80
-0.96%
457
0.15
Nov 06, 2025
9.20
10.07
9.18
9.90
9.90
+7.03%
51,475
23.42
Nov 05, 2025
9.25
9.28
9.25
9.25
9.25
0.00%
0
0.00
Nov 04, 2025
9.28
9.28
9.25
9.25
9.25
-1.02%
746
0.33
Nov 03, 2025
9.35
9.35
9.35
9.35
9.34
0.00%
0
0.00
Oct 31, 2025
9.35
9.35
9.35
9.35
9.34
-0.53%
9,511
4.54
Oct 30, 2025
9.45
9.45
9.36
9.40
9.40
-0.69%
29,149
17.57
Oct 29, 2025
9.31
9.46
9.31
9.46
9.46
+1.99%
632
0.38
Oct 28, 2025
9.28
9.28
9.28
9.28
9.28
0.00%
0
0.00
Oct 27, 2025
9.28
9.28
9.28
9.28
9.28
-0.54%
123
0.07
Oct 24, 2025
9.33
9.33
9.31
9.33
9.32
0.00%
0
0.00
Oct 23, 2025
9.31
9.33
9.31
9.33
9.32
-0.32%
8,588
5.13
Oct 22, 2025
9.29
9.36
9.29
9.36
9.36
+0.16%
20,604
15.28
Oct 21, 2025
9.02
9.34
9.02
9.34
9.34
+6.44%
9,675
7.99
Oct 20, 2025
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Oct 17, 2025
8.78
8.78
8.78
8.78
8.78
-0.11%
112
0.09
Oct 16, 2025
8.79
8.79
8.76
8.79
8.78
0.00%
0
0.00
Oct 15, 2025
8.76
8.79
8.76
8.79
8.78
-2.28%
1,214
1.02
Oct 14, 2025
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Oct 13, 2025
8.99
8.99
8.99
8.99
8.99
-1.32%
63
0.05
Oct 10, 2025
9.11
9.11
9.11
9.11
9.11
0.00%
0
0.00
Rows: