Education
About Us
Working with TipRanks
Follow Us
Brembo SPA (GB:0RPV)
LSE:0RPV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.89
9.97
9.88
9.97
9.97
+0.61%
3,704
1.13
Jan 15, 2026
9.91
9.91
9.91
9.91
9.91
+0.41%
25,415
8.84
Jan 14, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Jan 13, 2026
9.87
9.87
9.87
9.87
9.87
+0.51%
176
0.06
Jan 12, 2026
9.82
9.82
9.82
9.82
9.82
-0.20%
50
0.02
Jan 09, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Jan 08, 2026
9.84
9.84
9.84
9.84
9.84
-0.20%
240
0.08
Jan 07, 2026
9.88
9.88
9.83
9.86
9.86
+1.91%
983
0.34
Jan 06, 2026
9.68
9.68
9.68
9.68
9.68
+2.65%
30
0.01
Jan 05, 2026
9.43
9.44
9.43
9.43
9.43
0.00%
0
0.00
Jan 02, 2026
9.43
9.44
9.43
9.43
9.43
0.00%
0
0.00
Jan 01, 2026
9.43
9.44
9.43
9.43
9.43
0.00%
0
0.00
Dec 31, 2025
9.43
9.44
9.43
9.43
9.43
0.00%
0
0.00
Dec 30, 2025
9.44
9.44
9.43
9.43
9.43
+1.18%
236
0.08
Dec 29, 2025
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Dec 26, 2025
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Dec 25, 2025
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Dec 24, 2025
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Dec 23, 2025
9.32
9.32
9.32
9.32
9.32
-0.80%
70
0.02
Dec 22, 2025
9.39
9.40
9.36
9.39
9.39
0.00%
0
0.00
Dec 19, 2025
9.40
9.40
9.36
9.39
9.39
+0.54%
4,337
1.43
Dec 18, 2025
9.23
9.35
9.22
9.34
9.34
-0.48%
32
0.01
Dec 17, 2025
9.39
9.39
9.39
9.39
9.39
0.00%
0
0.00
Dec 16, 2025
9.39
9.39
9.39
9.39
9.39
0.00%
0
0.00
Dec 15, 2025
9.39
9.39
9.39
9.39
9.39
+2.01%
68
0.02
Dec 12, 2025
9.20
9.20
9.20
9.20
9.20
+1.04%
6,852
2.34
Dec 11, 2025
9.11
9.11
9.08
9.11
9.11
0.00%
0
0.00
Dec 10, 2025
9.11
9.11
9.08
9.11
9.11
-2.17%
2,017
0.70
Dec 09, 2025
9.31
9.31
9.31
9.31
9.31
-2.24%
1,983
0.69
Dec 08, 2025
9.52
9.52
9.52
9.52
9.52
0.00%
0
0.00
Dec 05, 2025
9.52
9.52
9.52
9.52
9.52
+2.31%
442
0.15
Dec 04, 2025
9.31
9.31
9.31
9.31
9.31
0.00%
0
0.00
Dec 03, 2025
9.31
9.31
9.31
9.31
9.31
+0.38%
1,858
0.66
Dec 02, 2025
9.27
9.27
9.27
9.27
9.27
+0.16%
386
0.14
Dec 01, 2025
9.21
9.26
9.21
9.26
9.26
+0.82%
5,836
2.13
Nov 28, 2025
9.19
9.19
9.18
9.18
9.18
+2.06%
730
0.27
Nov 27, 2025
9.00
9.06
9.00
9.00
9.00
0.00%
0
0.00
Nov 26, 2025
9.04
9.06
9.00
9.00
9.00
-1.10%
923
0.33
Nov 25, 2025
8.97
9.10
8.97
9.10
9.10
+0.39%
1,255
0.46
Nov 24, 2025
9.04
9.06
9.04
9.06
9.06
+1.23%
5,169
1.95
Nov 21, 2025
8.95
8.95
8.88
8.95
8.95
-0.56%
2,301
0.83
Nov 20, 2025
8.97
9.00
8.97
9.00
9.00
-0.33%
11
<0.01
Nov 19, 2025
8.93
9.03
8.93
9.03
9.03
+0.28%
157
0.06
Nov 18, 2025
9.01
9.01
9.01
9.01
9.01
-1.69%
113
0.04
Nov 17, 2025
9.27
9.27
9.16
9.16
9.16
-1.66%
312
0.11
Nov 14, 2025
9.35
9.35
9.30
9.32
9.32
-3.37%
11,856
4.19
Nov 13, 2025
9.71
9.71
9.64
9.64
9.64
-1.38%
1,473
0.52
Nov 12, 2025
9.78
9.78
9.78
9.78
9.78
-0.31%
4
<0.01
Nov 11, 2025
9.81
9.81
9.81
9.81
9.81
0.00%
296
0.10
Nov 10, 2025
9.81
9.82
9.81
9.81
9.81
0.00%
0
0.00
Rows: