Brembo SPA (GB:0RPV)
LSE:0RPV
Want to see GB:0RPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.38
8.38
8.38
8.38
8.38
+1.09%
30
0.02
Apr 10, 2026
8.29
8.30
8.28
8.29
8.29
0.00%
0
0.00
Apr 09, 2026
8.30
8.30
8.28
8.29
8.29
-2.93%
27
0.01
Apr 08, 2026
8.51
8.54
8.51
8.54
8.54
+4.92%
20
0.01
Apr 07, 2026
8.29
8.31
8.04
8.14
8.14
-0.97%
4,206
2.19
Apr 06, 2026
8.22
8.22
8.15
8.22
8.22
0.00%
0
0.00
Apr 03, 2026
8.22
8.22
8.15
8.22
8.22
0.00%
0
0.00
Apr 02, 2026
8.17
8.22
8.15
8.22
8.22
-1.85%
3,714
2.00
Apr 01, 2026
8.37
8.37
8.37
8.37
8.37
+3.14%
2,408
1.32
Mar 31, 2026
8.10
8.12
8.07
8.12
8.12
+1.44%
1,756
0.98
Mar 30, 2026
8.00
8.00
8.00
8.00
8.00
-0.81%
1
<0.01
Mar 27, 2026
8.07
8.07
8.07
8.07
8.07
-0.19%
133
0.07
Mar 26, 2026
7.96
8.08
7.96
8.08
8.08
+5.35%
802
0.45
Mar 25, 2026
7.67
7.77
7.39
7.67
7.67
0.00%
0
0.00
Mar 24, 2026
7.67
7.77
7.39
7.67
7.67
0.00%
0
0.00
Mar 23, 2026
7.44
7.77
7.39
7.67
7.67
+1.86%
586
0.33
Mar 20, 2026
7.53
7.53
7.53
7.53
7.53
-1.31%
880
0.50
Mar 19, 2026
7.77
7.77
7.63
7.63
7.63
-4.92%
13
<0.01
Mar 18, 2026
8.16
8.16
8.03
8.03
8.03
-5.70%
171
0.09
Mar 17, 2026
8.51
8.51
8.51
8.51
8.51
-1.45%
3
<0.01
Mar 16, 2026
8.62
8.64
8.59
8.64
8.64
-1.26%
762
0.42
Mar 13, 2026
8.62
8.75
8.62
8.75
8.75
+0.23%
472
0.26
Mar 12, 2026
8.73
8.73
8.73
8.73
8.73
-1.58%
1
<0.01
Mar 11, 2026
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Mar 10, 2026
8.87
8.87
8.87
8.87
8.87
+2.90%
320
0.16
Mar 09, 2026
8.62
8.62
8.62
8.62
8.62
-4.22%
1
<0.01
Mar 06, 2026
9.08
9.09
9.00
9.00
9.00
-0.06%
92
0.05
Mar 05, 2026
9.11
9.13
9.00
9.00
9.00
-2.17%
4,058
2.12
Mar 04, 2026
9.34
9.34
9.20
9.20
9.20
+0.33%
117
0.06
Mar 03, 2026
9.23
9.29
9.17
9.17
9.17
-8.85%
19,596
12.01
Mar 02, 2026
10.06
10.35
10.06
10.06
10.06
0.00%
0
0.00
Feb 27, 2026
10.35
10.35
10.06
10.06
10.06
-3.69%
534
0.31
Feb 26, 2026
10.33
10.46
10.33
10.45
10.45
+0.43%
9,987
6.34
Feb 25, 2026
10.39
10.40
10.39
10.40
10.40
-0.29%
363
0.23
Feb 24, 2026
10.43
10.44
10.43
10.43
10.43
0.00%
0
0.00
Feb 23, 2026
10.44
10.44
10.43
10.43
10.43
-1.88%
262
0.16
Feb 20, 2026
10.68
10.68
10.63
10.63
10.63
-1.76%
154
0.09
Feb 19, 2026
10.82
10.82
10.82
10.82
10.82
+1.03%
168
0.10
Feb 18, 2026
10.70
10.71
10.70
10.71
10.71
+0.19%
2
<0.01
Feb 17, 2026
10.73
10.73
10.68
10.69
10.69
0.00%
0
0.00
Feb 16, 2026
10.73
10.73
10.68
10.69
10.69
-1.57%
187
0.11
Feb 13, 2026
10.86
10.90
10.86
10.86
10.86
0.00%
0
0.00
Feb 12, 2026
10.90
10.90
10.86
10.86
10.86
+2.94%
2,908
1.56
Feb 10, 2026
10.55
10.55
10.55
10.55
10.55
+1.44%
10,394
6.04
Feb 09, 2026
10.42
10.44
10.40
10.40
10.40
+0.19%
207
0.12
Feb 06, 2026
10.22
10.41
10.22
10.38
10.38
+3.59%
463
0.27
Feb 05, 2026
10.02
10.02
9.89
10.02
10.02
0.00%
0
0.00
Feb 04, 2026
10.02
10.02
9.89
10.02
10.02
0.00%
0
0.00
Feb 03, 2026
9.89
10.02
9.89
10.02
10.02
+0.10%
129
0.05
Feb 02, 2026
10.08
10.08
9.97
10.01
10.01
-1.28%
15,141
6.59
Rows: