Education
About Us
Working with TipRanks
Follow Us
Brembo SPA (GB:0RPV)
LSE:0RPV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.53
7.53
7.53
7.53
7.53
-1.31%
880
0.50
Mar 19, 2026
7.77
7.77
7.63
7.63
7.63
-4.92%
13
<0.01
Mar 18, 2026
8.16
8.16
8.03
8.03
8.03
-5.70%
171
0.09
Mar 17, 2026
8.51
8.51
8.51
8.51
8.51
-1.45%
3
<0.01
Mar 16, 2026
8.62
8.64
8.59
8.64
8.64
-1.26%
762
0.42
Mar 13, 2026
8.62
8.75
8.62
8.75
8.75
+0.23%
472
0.26
Mar 12, 2026
8.73
8.73
8.73
8.73
8.73
-1.58%
1
<0.01
Mar 11, 2026
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Mar 10, 2026
8.87
8.87
8.87
8.87
8.87
+2.90%
320
0.16
Mar 09, 2026
8.62
8.62
8.62
8.62
8.62
-4.22%
1
<0.01
Mar 06, 2026
9.08
9.09
9.00
9.00
9.00
-0.06%
92
0.05
Mar 05, 2026
9.11
9.13
9.00
9.00
9.00
-2.17%
4,058
2.12
Mar 04, 2026
9.34
9.34
9.20
9.20
9.20
+0.33%
117
0.06
Mar 03, 2026
9.23
9.29
9.17
9.17
9.17
-8.85%
19,596
12.01
Mar 02, 2026
10.06
10.35
10.06
10.06
10.06
0.00%
0
0.00
Feb 27, 2026
10.35
10.35
10.06
10.06
10.06
-3.69%
534
0.31
Feb 26, 2026
10.33
10.46
10.33
10.45
10.45
+0.43%
9,987
6.34
Feb 25, 2026
10.39
10.40
10.39
10.40
10.40
-0.29%
363
0.23
Feb 24, 2026
10.43
10.44
10.43
10.43
10.43
0.00%
0
0.00
Feb 23, 2026
10.44
10.44
10.43
10.43
10.43
-1.88%
262
0.16
Feb 20, 2026
10.68
10.68
10.63
10.63
10.63
-1.76%
154
0.09
Feb 19, 2026
10.82
10.82
10.82
10.82
10.82
+1.03%
168
0.10
Feb 18, 2026
10.70
10.71
10.70
10.71
10.71
+0.19%
2
<0.01
Feb 17, 2026
10.73
10.73
10.68
10.69
10.69
0.00%
0
0.00
Feb 16, 2026
10.73
10.73
10.68
10.69
10.69
-1.57%
187
0.11
Feb 13, 2026
10.86
10.90
10.86
10.86
10.86
0.00%
0
0.00
Feb 12, 2026
10.90
10.90
10.86
10.86
10.86
+2.94%
2,908
1.56
Feb 10, 2026
10.55
10.55
10.55
10.55
10.55
+1.44%
10,394
6.04
Feb 09, 2026
10.42
10.44
10.40
10.40
10.40
+0.19%
207
0.12
Feb 06, 2026
10.22
10.41
10.22
10.38
10.38
+3.59%
463
0.27
Feb 05, 2026
10.02
10.02
9.89
10.02
10.02
0.00%
0
0.00
Feb 04, 2026
10.02
10.02
9.89
10.02
10.02
0.00%
0
0.00
Feb 03, 2026
9.89
10.02
9.89
10.02
10.02
+0.10%
129
0.05
Feb 02, 2026
10.08
10.08
9.97
10.01
10.01
-1.28%
15,141
6.59
Jan 30, 2026
10.07
10.14
10.05
10.14
10.14
+0.50%
766
0.33
Jan 29, 2026
9.87
10.36
9.87
10.09
10.09
+1.97%
11,071
5.22
Jan 28, 2026
9.91
9.91
9.89
9.90
9.90
-0.20%
367
0.16
Jan 27, 2026
9.94
9.94
9.92
9.92
9.92
-0.70%
81
0.03
Jan 26, 2026
10.12
10.13
9.99
9.99
9.99
-0.45%
306
0.11
Jan 23, 2026
10.03
10.03
10.03
10.03
10.03
-0.20%
40
0.01
Jan 22, 2026
9.97
10.05
9.97
10.05
10.05
+2.71%
122
0.04
Jan 21, 2026
9.67
9.82
9.67
9.79
9.79
+1.50%
506
0.19
Jan 20, 2026
9.70
9.70
9.64
9.64
9.64
-3.31%
142
0.05
Jan 19, 2026
9.97
9.97
9.88
9.97
9.97
0.00%
0
0.00
Jan 16, 2026
9.89
9.97
9.88
9.97
9.97
+0.61%
3,704
1.13
Jan 15, 2026
9.91
9.91
9.91
9.91
9.91
+0.41%
25,415
8.84
Jan 14, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Jan 13, 2026
9.87
9.87
9.87
9.87
9.87
+0.51%
176
0.06
Jan 12, 2026
9.82
9.82
9.82
9.82
9.82
-0.20%
50
0.02
Jan 09, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Rows: