Brembo SPA (GB:0RPV)
LSE:0RPV
Want to see GB:0RPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.61
8.91
8.61
8.90
8.90
+5.39%
2,581
1.76
May 05, 2026
8.51
8.51
8.35
8.45
8.45
+5.69%
7,837
5.86
May 04, 2026
7.93
8.04
7.93
7.99
7.99
-0.13%
2,102
1.61
May 01, 2026
8.00
8.00
7.99
8.00
8.00
0.00%
0
0.00
Apr 30, 2026
7.99
8.00
7.99
8.00
8.00
-0.81%
58
0.04
Apr 29, 2026
8.08
8.08
8.07
8.07
8.07
-1.29%
159
0.10
Apr 28, 2026
8.19
8.19
8.17
8.17
8.17
-0.61%
289
0.17
Apr 27, 2026
8.33
8.33
8.22
8.22
8.22
-0.78%
420
0.24
Apr 24, 2026
8.28
8.29
8.28
8.29
8.29
-1.60%
6
<0.01
Apr 23, 2026
8.42
8.42
8.42
8.42
8.42
-1.00%
1
<0.01
Apr 22, 2026
8.51
8.51
8.45
8.51
8.51
0.00%
0
0.00
Apr 21, 2026
8.51
8.51
8.45
8.51
8.51
0.00%
0
0.00
Apr 20, 2026
8.45
8.51
8.45
8.51
8.51
-1.05%
607
0.35
Apr 17, 2026
8.62
8.62
8.57
8.60
8.60
+3.49%
1,296
0.76
Apr 16, 2026
8.34
8.34
8.23
8.31
8.31
-0.84%
13,571
9.05
Apr 15, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
0.00
Apr 14, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
0.00
Apr 13, 2026
8.38
8.38
8.38
8.38
8.38
+1.09%
30
0.02
Apr 10, 2026
8.29
8.30
8.28
8.29
8.29
0.00%
0
0.00
Apr 09, 2026
8.30
8.30
8.28
8.29
8.29
-2.93%
27
0.01
Apr 08, 2026
8.51
8.54
8.51
8.54
8.54
+4.92%
20
0.01
Apr 07, 2026
8.29
8.31
8.04
8.14
8.14
-0.97%
4,206
2.21
Apr 06, 2026
8.22
8.22
8.15
8.22
8.22
0.00%
0
0.00
Apr 03, 2026
8.22
8.22
8.15
8.22
8.22
0.00%
0
0.00
Apr 02, 2026
8.17
8.22
8.15
8.22
8.22
-1.85%
3,714
2.00
Apr 01, 2026
8.37
8.37
8.37
8.37
8.37
+3.14%
2,408
1.32
Mar 31, 2026
8.10
8.12
8.07
8.12
8.12
+1.44%
1,756
0.98
Mar 30, 2026
8.00
8.00
8.00
8.00
8.00
-0.81%
1
<0.01
Mar 27, 2026
8.07
8.07
8.07
8.07
8.07
-0.19%
133
0.07
Mar 26, 2026
7.96
8.08
7.96
8.08
8.08
+5.35%
802
0.45
Mar 25, 2026
7.67
7.77
7.39
7.67
7.67
0.00%
0
0.00
Mar 24, 2026
7.67
7.77
7.39
7.67
7.67
0.00%
0
0.00
Mar 23, 2026
7.44
7.77
7.39
7.67
7.67
+1.86%
586
0.33
Mar 20, 2026
7.53
7.53
7.53
7.53
7.53
-1.31%
880
0.50
Mar 19, 2026
7.77
7.77
7.63
7.63
7.63
-4.92%
13
<0.01
Mar 18, 2026
8.16
8.16
8.03
8.03
8.03
-5.70%
171
0.09
Mar 17, 2026
8.51
8.51
8.51
8.51
8.51
-1.45%
3
<0.01
Mar 16, 2026
8.62
8.64
8.59
8.64
8.64
-1.26%
762
0.42
Mar 13, 2026
8.62
8.75
8.62
8.75
8.75
+0.23%
472
0.26
Mar 12, 2026
8.73
8.73
8.73
8.73
8.73
-1.58%
1
<0.01
Mar 11, 2026
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Mar 10, 2026
8.87
8.87
8.87
8.87
8.87
+2.90%
320
0.17
Mar 09, 2026
8.62
8.62
8.62
8.62
8.62
-4.22%
1
<0.01
Mar 06, 2026
9.08
9.09
9.00
9.00
9.00
-0.06%
92
0.05
Mar 05, 2026
9.11
9.13
9.00
9.00
9.00
-2.17%
4,058
2.13
Mar 04, 2026
9.34
9.34
9.20
9.20
9.20
+0.33%
117
0.06
Mar 03, 2026
9.23
9.29
9.17
9.17
9.17
-8.85%
19,596
12.23
Mar 02, 2026
10.06
10.35
10.06
10.06
10.06
0.00%
0
0.00
Feb 27, 2026
10.35
10.35
10.06
10.06
10.06
-3.69%
534
0.33
Feb 26, 2026
10.33
10.46
10.33
10.45
10.45
+0.43%
9,987
6.39
Rows: