Education
About Us
Working with TipRanks
Follow Us
Aumann AG (GB:0RO8)
LSE:0RO8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.51
12.68
12.54
12.54
12.54
-1.72%
3,526
2.54
Dec 11, 2025
12.75
12.76
12.70
12.76
12.76
+1.59%
2,114
1.56
Dec 10, 2025
12.65
12.76
12.56
12.56
12.56
-0.14%
2,982
1.98
Dec 09, 2025
12.65
12.72
12.58
12.58
12.58
0.00%
878
0.56
Dec 08, 2025
12.57
12.58
12.54
12.58
12.58
+0.62%
3,459
2.29
Dec 05, 2025
12.57
12.68
12.50
12.50
12.50
-0.79%
593
0.39
Dec 04, 2025
12.41
12.60
12.45
12.60
12.60
+6.46%
1,878
1.25
Dec 03, 2025
12.12
12.24
11.84
11.84
11.84
-0.21%
5,646
3.96
Dec 02, 2025
12.38
12.48
11.84
11.86
11.86
-3.42%
6,058
4.44
Dec 01, 2025
12.45
12.48
12.10
12.28
12.28
-0.81%
1,908
1.43
Nov 28, 2025
11.93
12.46
12.08
12.38
12.38
+4.92%
3,110
2.42
Nov 27, 2025
11.91
11.86
11.80
11.80
11.80
-0.34%
6,761
5.69
Nov 26, 2025
11.71
11.86
11.72
11.84
11.84
+1.20%
6,899
6.32
Nov 25, 2025
11.44
12.00
11.44
11.70
11.70
+2.81%
1,066
0.98
Nov 24, 2025
11.26
11.45
11.32
11.38
11.38
-1.56%
1,505
1.35
Nov 21, 2025
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Nov 20, 2025
11.46
11.56
11.42
11.56
11.56
+0.35%
20
0.02
Nov 19, 2025
11.58
11.76
11.44
11.52
11.52
-1.20%
1,895
1.63
Nov 18, 2025
11.77
11.88
11.54
11.66
11.66
-0.68%
1,569
1.38
Nov 17, 2025
11.75
11.84
11.62
11.74
11.74
-0.34%
26
0.02
Nov 14, 2025
11.89
11.96
11.64
11.78
11.78
-0.17%
203
0.18
Nov 13, 2025
12.00
12.00
11.80
11.80
11.80
-4.53%
4,714
4.39
Nov 12, 2025
12.24
12.36
12.20
12.36
12.36
+2.66%
1,058
0.99
Nov 11, 2025
11.83
12.14
11.88
12.04
12.04
+3.08%
3
<0.01
Nov 10, 2025
12.24
12.34
11.68
11.68
11.68
-4.42%
2
<0.01
Nov 07, 2025
12.22
12.22
11.92
12.22
12.22
-0.81%
5
<0.01
Nov 06, 2025
12.24
12.32
12.18
12.32
12.32
+1.65%
1
<0.01
Nov 05, 2025
12.18
12.12
12.12
12.12
12.12
-1.62%
95
0.08
Nov 04, 2025
12.43
12.32
12.12
12.32
12.32
+0.98%
252
0.22
Nov 03, 2025
12.32
12.24
12.20
12.20
12.20
-0.49%
2
<0.01
Oct 31, 2025
12.06
12.28
12.14
12.26
12.26
+0.16%
1,492
1.29
Oct 30, 2025
12.41
12.34
12.24
12.24
12.24
-1.13%
966
0.84
Oct 29, 2025
12.38
12.38
12.38
12.38
12.38
0.00%
0
0.00
Oct 28, 2025
12.34
12.40
12.38
12.38
12.38
+0.49%
3
<0.01
Oct 27, 2025
12.34
12.42
12.30
12.32
12.32
+0.16%
1,305
1.15
Oct 24, 2025
12.24
12.30
12.20
12.30
12.30
+0.16%
33
0.03
Oct 23, 2025
12.24
12.28
12.28
12.28
12.28
+0.66%
0
0.00
Oct 22, 2025
12.34
12.42
12.20
12.20
12.20
-1.61%
12
0.01
Oct 21, 2025
12.41
12.40
12.38
12.40
12.40
-0.48%
451
0.39
Oct 20, 2025
12.80
12.76
12.46
12.46
12.46
-2.20%
937
0.82
Oct 17, 2025
12.67
12.74
12.32
12.74
12.74
-0.93%
3,298
2.97
Oct 16, 2025
12.49
12.86
12.58
12.86
12.86
+4.38%
1,104
1.01
Oct 15, 2025
11.71
12.34
11.75
12.32
12.32
+6.02%
408
0.38
Oct 14, 2025
11.87
11.82
11.62
11.62
11.62
-3.17%
100
0.09
Oct 13, 2025
12.32
12.38
12.00
12.00
12.00
-2.76%
2,644
1.59
Oct 10, 2025
12.53
12.34
12.32
12.34
12.34
+1.65%
751
0.46
Oct 09, 2025
12.75
12.78
12.14
12.14
12.14
-1.78%
301
0.18
Oct 08, 2025
12.43
12.58
12.36
12.36
12.36
-1.75%
780
0.47
Oct 07, 2025
12.65
12.58
12.58
12.58
12.58
-0.24%
45
0.03
Oct 06, 2025
12.63
12.61
12.44
12.61
12.61
-0.24%
1,948
1.19
Rows: