Education
About Us
Working with TipRanks
Follow Us
Aumann AG (GB:0RO8)
LSE:0RO8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.28
12.30
12.20
12.22
12.22
+0.16%
408
0.30
Jan 15, 2026
12.28
12.32
12.12
12.20
12.20
-0.81%
400
0.29
Jan 14, 2026
12.28
12.30
12.24
12.30
12.30
-0.32%
91
0.07
Jan 13, 2026
12.32
12.34
12.34
12.34
12.34
-0.48%
2
<0.01
Jan 12, 2026
12.36
12.44
12.32
12.40
12.40
-0.05%
1,094
0.77
Jan 09, 2026
12.32
12.41
12.14
12.41
12.41
+1.69%
8,320
6.46
Jan 08, 2026
12.30
12.40
12.20
12.20
12.20
+0.16%
714
0.55
Jan 07, 2026
12.28
12.33
12.18
12.18
12.18
+0.33%
43
0.03
Jan 06, 2026
12.14
12.30
12.02
12.14
12.14
0.00%
5
<0.01
Jan 05, 2026
12.06
12.24
12.02
12.14
12.14
+0.50%
223
0.17
Jan 02, 2026
12.43
12.50
12.08
12.08
12.08
-0.49%
230
0.17
Dec 31, 2025
12.14
12.14
12.14
12.14
12.14
0.00%
0
0.00
Dec 30, 2025
12.08
12.14
12.14
12.14
12.14
+0.83%
33
0.02
Dec 29, 2025
12.06
12.14
12.04
12.04
12.04
-0.66%
1,551
1.13
Dec 24, 2025
12.12
12.14
12.12
12.12
12.12
0.00%
0
0.00
Dec 23, 2025
12.04
12.14
12.12
12.12
12.12
+1.00%
1,650
1.21
Dec 22, 2025
12.08
12.12
12.00
12.00
12.00
0.00%
3,143
2.38
Dec 19, 2025
12.41
12.50
12.00
12.00
12.00
-2.60%
38
0.03
Dec 18, 2025
12.47
12.48
12.30
12.32
12.32
-1.28%
990
0.72
Dec 17, 2025
12.43
12.48
12.38
12.48
12.48
-0.16%
185
0.13
Dec 16, 2025
12.43
12.50
12.50
12.50
12.50
-0.16%
0
0.00
Dec 15, 2025
12.51
12.52
12.50
12.52
12.52
-0.16%
239
0.17
Dec 12, 2025
12.51
12.68
12.54
12.54
12.54
-1.72%
3,526
2.54
Dec 11, 2025
12.75
12.76
12.70
12.76
12.76
+1.59%
2,114
1.56
Dec 10, 2025
12.65
12.76
12.56
12.56
12.56
-0.14%
2,982
1.98
Dec 09, 2025
12.65
12.72
12.58
12.58
12.58
0.00%
878
0.56
Dec 08, 2025
12.57
12.58
12.54
12.58
12.58
+0.62%
3,459
2.29
Dec 05, 2025
12.57
12.68
12.50
12.50
12.50
-0.79%
593
0.39
Dec 04, 2025
12.41
12.60
12.45
12.60
12.60
+6.46%
1,878
1.25
Dec 03, 2025
12.12
12.24
11.84
11.84
11.84
-0.21%
5,646
3.96
Dec 02, 2025
12.38
12.48
11.84
11.86
11.86
-3.42%
6,058
4.44
Dec 01, 2025
12.45
12.48
12.10
12.28
12.28
-0.81%
1,908
1.43
Nov 28, 2025
11.93
12.46
12.08
12.38
12.38
+4.92%
3,110
2.42
Nov 27, 2025
11.91
11.86
11.80
11.80
11.80
-0.34%
6,761
5.69
Nov 26, 2025
11.71
11.86
11.72
11.84
11.84
+1.20%
6,899
6.32
Nov 25, 2025
11.44
12.00
11.44
11.70
11.70
+2.81%
1,066
0.98
Nov 24, 2025
11.26
11.45
11.32
11.38
11.38
-1.56%
1,505
1.35
Nov 21, 2025
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Nov 20, 2025
11.46
11.56
11.42
11.56
11.56
+0.35%
20
0.02
Nov 19, 2025
11.58
11.76
11.44
11.52
11.52
-1.20%
1,895
1.63
Nov 18, 2025
11.77
11.88
11.54
11.66
11.66
-0.68%
1,569
1.38
Nov 17, 2025
11.75
11.84
11.62
11.74
11.74
-0.34%
26
0.02
Nov 14, 2025
11.89
11.96
11.64
11.78
11.78
-0.17%
203
0.18
Nov 13, 2025
12.00
12.00
11.80
11.80
11.80
-4.53%
4,714
4.39
Nov 12, 2025
12.24
12.36
12.20
12.36
12.36
+2.66%
1,058
0.99
Nov 11, 2025
11.83
12.14
11.88
12.04
12.04
+3.08%
3
<0.01
Nov 10, 2025
12.24
12.34
11.68
11.68
11.68
-4.42%
2
<0.01
Nov 07, 2025
12.22
12.22
11.92
12.22
12.22
-0.81%
5
<0.01
Nov 06, 2025
12.24
12.32
12.18
12.32
12.32
+1.65%
1
<0.01
Nov 05, 2025
12.18
12.12
12.12
12.12
12.12
-1.62%
95
0.08
Rows: