Aumann AG (GB:0RO8)
LSE:0RO8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 09, 2026
12.85
13.00
12.90
12.90
12.90
+0.39%
3
<0.01
Apr 08, 2026
12.70
13.05
12.50
12.85
12.85
+1.18%
104
0.08
Apr 07, 2026
12.50
12.70
12.55
12.70
12.70
-1.70%
10,016
8.93
Apr 06, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 03, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.67
12.92
12.92
12.92
12.92
+2.54%
0
0.00
Apr 01, 2026
12.63
12.70
12.52
12.60
12.60
+0.56%
10
<0.01
Mar 31, 2026
12.41
12.54
12.40
12.53
12.53
-0.56%
1,378
1.24
Mar 30, 2026
12.55
12.60
12.60
12.60
12.60
0.00%
1
<0.01
Mar 27, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 26, 2026
12.84
12.60
12.60
12.60
12.60
-2.48%
1
<0.01
Mar 25, 2026
12.65
12.92
12.66
12.92
12.92
+2.54%
115
0.10
Mar 24, 2026
12.63
12.66
12.60
12.60
12.60
0.00%
125
0.10
Mar 23, 2026
12.49
12.60
12.32
12.60
12.60
-3.08%
310
0.26
Mar 20, 2026
13.21
13.66
12.60
13.00
13.00
-1.07%
1,506
1.26
Mar 19, 2026
13.49
13.40
13.14
13.14
13.14
-3.38%
1,103
0.94
Mar 18, 2026
13.57
13.66
13.60
13.60
13.60
-1.31%
12
0.01
Mar 17, 2026
13.80
13.78
13.78
13.78
13.78
-1.43%
1
<0.01
Mar 16, 2026
13.41
13.98
13.74
13.98
13.98
+4.80%
244
0.20
Mar 13, 2026
13.39
13.52
13.34
13.34
13.34
-1.48%
2
<0.01
Mar 12, 2026
13.74
13.70
13.54
13.54
13.54
+0.30%
30
0.02
Mar 11, 2026
13.72
13.66
13.50
13.50
13.50
+0.97%
6
<0.01
Mar 10, 2026
13.41
13.50
13.37
13.37
13.37
+1.13%
38
0.03
Mar 09, 2026
13.39
13.48
13.20
13.22
13.22
-2.07%
522
0.38
Mar 06, 2026
13.70
13.72
13.50
13.50
13.50
-1.60%
2,252
1.64
Mar 05, 2026
13.84
14.14
13.72
13.72
13.72
-0.72%
3,651
2.59
Mar 04, 2026
13.18
13.82
13.82
13.82
13.82
+4.54%
5
<0.01
Mar 03, 2026
13.96
13.26
13.22
13.22
13.22
-6.24%
1,675
1.11
Mar 02, 2026
14.01
14.10
13.92
14.10
14.10
-1.81%
45
0.03
Feb 27, 2026
14.46
14.36
14.36
14.36
14.36
-0.69%
2
<0.01
Feb 26, 2026
14.31
14.48
14.37
14.46
14.46
+1.69%
1,290
0.74
Feb 25, 2026
14.23
14.30
14.08
14.22
14.22
+2.75%
3
<0.01
Feb 24, 2026
14.05
14.20
13.68
13.84
13.84
-1.00%
5,076
2.96
Feb 23, 2026
14.60
14.56
13.98
13.98
13.98
-4.64%
450
0.26
Feb 20, 2026
14.56
14.66
14.62
14.66
14.66
+2.73%
20
0.01
Feb 19, 2026
14.37
14.94
14.27
14.27
14.27
+1.35%
1,199
0.70
Feb 18, 2026
14.08
14.08
14.08
14.08
14.08
0.00%
0
0.00
Feb 17, 2026
14.19
14.22
14.02
14.08
14.08
-1.26%
1,306
0.76
Feb 16, 2026
14.33
14.62
14.12
14.12
14.12
-0.98%
45
0.03
Feb 13, 2026
14.31
14.42
14.02
14.26
14.26
-1.25%
962
0.54
Feb 12, 2026
14.58
14.72
14.44
14.44
14.44
-1.77%
329
0.18
Feb 11, 2026
15.28
15.34
14.70
14.70
14.70
-4.55%
2,261
1.28
Feb 10, 2026
15.13
15.48
15.06
15.40
15.40
+2.67%
408
0.23
Feb 09, 2026
14.40
15.00
14.52
15.00
15.00
+4.17%
680
0.39
Feb 06, 2026
14.13
14.48
14.25
14.40
14.40
+1.69%
3,037
1.79
Feb 05, 2026
13.98
14.24
14.10
14.16
14.16
+0.93%
1,002
0.60
Feb 04, 2026
13.60
14.16
13.74
14.03
14.03
+0.65%
1,743
1.05
Feb 03, 2026
13.80
13.94
13.66
13.94
13.94
+2.35%
231
0.14
Feb 02, 2026
13.84
13.90
13.62
13.62
13.62
-3.13%
1,126
0.68
Rows: