Aumann AG (GB:0RO8)
LSE:0RO8
Want to see GB:0RO8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
13.40
13.80
13.40
13.78
13.78
+2.04%
28
0.04
May 22, 2026
13.73
13.65
13.35
13.50
13.50
-0.37%
699
0.82
May 21, 2026
13.28
13.55
13.20
13.55
13.55
+4.63%
961
1.14
May 20, 2026
12.85
12.95
12.95
12.95
12.95
+0.39%
1
<0.01
May 19, 2026
12.45
13.00
12.90
12.90
12.90
+1.57%
33
0.04
May 18, 2026
12.60
12.70
12.55
12.70
12.70
-1.93%
1,285
1.53
May 15, 2026
12.95
13.00
12.95
12.95
12.95
+0.39%
130
0.15
May 14, 2026
12.90
13.00
12.85
12.90
12.90
+0.78%
115
0.13
May 13, 2026
12.90
13.10
12.80
12.80
12.80
-0.39%
45
0.05
May 12, 2026
12.70
13.10
12.40
12.85
12.85
+1.98%
1,606
1.88
May 11, 2026
12.35
12.60
12.20
12.60
12.60
+0.80%
797
0.91
May 08, 2026
12.50
12.75
12.50
12.50
12.50
+0.40%
66
0.07
May 07, 2026
12.80
13.05
12.45
12.45
12.45
-3.49%
3,330
3.97
May 06, 2026
12.90
13.00
12.60
12.90
12.90
+0.78%
193
0.22
May 05, 2026
13.08
13.30
12.65
12.80
12.80
+1.79%
767
0.86
May 04, 2026
13.00
13.00
12.50
12.58
12.58
-1.37%
969
1.08
May 01, 2026
12.75
12.75
12.65
12.75
12.75
0.00%
0
0.00
Apr 30, 2026
12.35
12.75
12.65
12.75
12.75
+1.19%
56
0.06
Apr 29, 2026
13.03
13.10
12.60
12.60
12.60
-3.08%
189
0.20
Apr 28, 2026
13.23
13.45
13.00
13.00
13.00
-4.41%
596
0.61
Apr 27, 2026
13.48
13.70
13.55
13.60
13.60
+1.49%
3
<0.01
Apr 24, 2026
13.63
13.50
13.40
13.40
13.40
-1.11%
1,569
1.54
Apr 23, 2026
13.18
13.55
13.15
13.55
13.55
+1.12%
629
0.62
Apr 22, 2026
13.63
13.40
13.15
13.40
13.40
-1.11%
1
<0.01
Apr 21, 2026
13.13
13.60
13.30
13.55
13.55
+4.25%
1,416
1.38
Apr 20, 2026
13.03
13.10
12.80
13.00
13.00
+0.36%
8,496
9.35
Apr 17, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Apr 16, 2026
12.75
12.95
12.80
12.95
12.95
-1.89%
370
0.33
Apr 15, 2026
12.90
13.20
13.05
13.20
13.20
+1.73%
2
<0.01
Apr 14, 2026
13.03
13.40
12.98
12.98
12.98
+0.58%
420
0.38
Apr 13, 2026
13.03
13.00
12.90
12.90
12.90
0.00%
7
<0.01
Apr 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 09, 2026
12.85
13.00
12.90
12.90
12.90
+0.39%
3
<0.01
Apr 08, 2026
12.70
13.05
12.50
12.85
12.85
+1.18%
104
0.08
Apr 07, 2026
12.50
12.70
12.55
12.70
12.70
-1.70%
10,016
8.93
Apr 06, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 03, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.67
12.92
12.92
12.92
12.92
+2.54%
0
0.00
Apr 01, 2026
12.63
12.70
12.52
12.60
12.60
+0.56%
10
<0.01
Mar 31, 2026
12.41
12.54
12.40
12.53
12.53
-0.56%
1,378
1.24
Mar 30, 2026
12.55
12.60
12.60
12.60
12.60
0.00%
1
<0.01
Mar 27, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 26, 2026
12.84
12.60
12.60
12.60
12.60
-2.48%
1
<0.01
Mar 25, 2026
12.65
12.92
12.66
12.92
12.92
+2.54%
115
0.10
Mar 24, 2026
12.63
12.66
12.60
12.60
12.60
0.00%
125
0.10
Mar 23, 2026
12.49
12.60
12.32
12.60
12.60
-3.08%
310
0.26
Mar 20, 2026
13.21
13.66
12.60
13.00
13.00
-1.07%
1,506
1.26
Mar 19, 2026
13.49
13.40
13.14
13.14
13.14
-3.38%
1,103
0.94
Mar 18, 2026
13.57
13.66
13.60
13.60
13.60
-1.31%
12
0.01
Mar 17, 2026
13.80
13.78
13.78
13.78
13.78
-1.43%
1
<0.01
Rows: