Neinor Homes SA (GB:0RNU)
LSE:0RNU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.01
16.90
16.60
16.60
16.60
-1.07%
1,276
0.06
Apr 09, 2026
16.90
17.01
16.77
16.78
16.78
-2.78%
433
0.02
Apr 08, 2026
17.60
17.29
16.95
17.26
17.26
+5.89%
125,059
6.58
Apr 07, 2026
16.74
16.73
16.30
16.30
16.30
-1.45%
1,857
0.10
Apr 06, 2026
16.54
16.82
16.52
16.54
16.54
0.00%
0
0.00
Apr 03, 2026
16.54
16.82
16.52
16.54
16.54
0.00%
0
0.00
Apr 02, 2026
16.69
16.82
16.52
16.54
16.54
-2.25%
59
<0.01
Apr 01, 2026
17.66
17.18
16.86
16.92
16.92
+2.05%
5,202
0.28
Mar 31, 2026
16.75
16.64
16.36
16.58
16.58
+1.72%
7
<0.01
Mar 30, 2026
16.41
16.46
16.10
16.30
16.30
+0.99%
401
0.02
Mar 27, 2026
15.97
16.28
15.96
16.14
16.14
+1.25%
349,860
26.11
Mar 26, 2026
17.21
16.62
15.94
15.94
15.94
-4.09%
116
<0.01
Mar 25, 2026
16.41
16.70
16.40
16.62
16.62
+1.96%
670
0.05
Mar 24, 2026
16.19
16.40
16.20
16.30
16.30
+0.37%
73
<0.01
Mar 23, 2026
16.15
16.44
15.72
16.24
16.24
-1.69%
2,416
0.18
Mar 20, 2026
16.69
16.88
16.48
16.52
16.52
-1.67%
34,380
2.67
Mar 19, 2026
17.03
17.12
16.78
16.80
16.80
-2.33%
177
0.01
Mar 18, 2026
17.64
17.52
17.20
17.20
17.20
-1.15%
159,197
15.38
Mar 17, 2026
17.36
17.40
17.20
17.40
17.40
0.00%
68
<0.01
Mar 16, 2026
17.51
17.48
17.32
17.40
17.40
+0.12%
4,600
0.45
Mar 13, 2026
17.79
17.80
17.38
17.38
17.38
-1.25%
110
0.01
Mar 12, 2026
18.01
17.72
17.40
17.60
17.60
-0.79%
973
0.09
Mar 11, 2026
18.20
17.82
17.74
17.74
17.74
-0.34%
5
<0.01
Mar 10, 2026
18.67
18.14
17.78
17.80
17.80
+0.56%
1,259
0.12
Mar 09, 2026
18.01
17.86
17.62
17.70
17.70
-2.85%
370
0.04
Mar 06, 2026
18.24
18.34
18.14
18.22
18.22
-0.11%
389
0.04
Mar 05, 2026
18.01
18.48
18.20
18.24
18.24
-1.62%
5,459
0.54
Mar 04, 2026
18.01
18.70
17.94
18.54
18.54
+3.00%
1,539
0.15
Mar 03, 2026
18.22
18.38
17.92
18.00
18.00
-1.32%
602
0.06
Mar 02, 2026
18.70
18.74
18.18
18.24
18.24
-4.90%
1,275
0.13
Feb 27, 2026
19.60
19.48
19.06
19.18
19.18
-0.52%
7,786
0.78
Feb 26, 2026
19.36
19.38
18.80
19.28
19.28
-0.41%
4,136
0.42
Feb 25, 2026
19.23
19.50
18.90
19.36
19.36
+2.00%
5,790
0.59
Feb 24, 2026
18.89
19.04
18.74
18.98
18.98
+0.42%
7,735
0.80
Feb 23, 2026
19.35
19.12
18.86
18.90
18.90
-0.84%
33
<0.01
Feb 20, 2026
19.27
19.26
18.90
19.06
19.06
-0.21%
3,684
0.38
Feb 19, 2026
19.08
19.32
19.10
19.10
19.10
-0.52%
7
<0.01
Feb 18, 2026
19.37
19.32
19.12
19.20
19.20
-0.41%
27
<0.01
Feb 17, 2026
19.23
19.38
19.18
19.28
19.28
-0.31%
18,535
1.97
Feb 16, 2026
19.60
19.38
19.10
19.16
19.16
-0.93%
16
<0.01
Feb 13, 2026
19.70
19.48
19.28
19.34
19.34
+0.62%
4
<0.01
Feb 12, 2026
19.60
19.44
19.06
19.22
19.22
+0.95%
17,423
1.87
Feb 11, 2026
19.87
19.78
19.00
19.04
19.04
-2.06%
1,942
0.21
Feb 10, 2026
19.60
19.66
19.32
19.44
19.44
+1.16%
9,742
1.05
Feb 09, 2026
20.48
20.30
19.90
20.15
19.22
+2.50%
54
<0.01
Feb 06, 2026
20.00
20.00
19.64
19.66
18.75
-1.51%
102
0.01
Feb 05, 2026
20.29
20.30
19.84
19.96
19.04
-0.44%
136
0.01
Feb 04, 2026
20.53
20.80
20.05
20.05
19.12
-2.67%
124
0.01
Feb 03, 2026
20.75
20.65
20.40
20.60
19.65
+1.73%
364,083
100.77
Feb 02, 2026
20.19
20.40
20.15
20.25
19.31
+0.75%
14
<0.01
Rows: