Education
About Us
Working with TipRanks
Follow Us
Neinor Homes SA (GB:0RNU)
LSE:0RNU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.40
18.54
18.42
18.54
18.54
+0.54%
5,006
0.43
Dec 23, 2025
18.50
18.50
18.36
18.44
18.44
+0.44%
14
<0.01
Dec 22, 2025
18.37
18.38
18.20
18.36
18.36
+0.88%
36
<0.01
Dec 19, 2025
17.96
18.20
17.92
18.20
18.20
+2.25%
9
<0.01
Dec 18, 2025
17.68
17.84
17.74
17.80
17.80
+0.34%
2
<0.01
Dec 17, 2025
17.81
18.00
17.74
17.74
17.74
-1.66%
4
<0.01
Dec 16, 2025
18.01
18.14
18.00
18.04
18.04
+0.11%
4
<0.01
Dec 15, 2025
18.29
18.30
17.98
18.02
18.02
-0.66%
7
<0.01
Dec 12, 2025
18.50
18.28
18.14
18.14
18.14
-0.33%
13
<0.01
Dec 11, 2025
18.18
18.20
18.02
18.20
18.20
+2.02%
15
<0.01
Dec 10, 2025
18.22
18.08
17.80
17.84
17.84
-2.09%
6
<0.01
Dec 09, 2025
18.48
18.52
18.16
18.22
18.22
-1.19%
7
<0.01
Dec 08, 2025
18.44
18.44
18.34
18.44
18.44
+0.44%
2
<0.01
Dec 05, 2025
18.20
18.40
18.16
18.36
18.36
+2.11%
2
<0.01
Dec 04, 2025
18.50
18.20
17.84
17.98
17.98
-0.77%
22
<0.01
Dec 03, 2025
18.48
18.38
18.10
18.12
18.12
-0.98%
2
<0.01
Dec 02, 2025
18.50
18.52
18.24
18.30
18.30
0.00%
9
<0.01
Dec 01, 2025
18.42
18.54
18.24
18.30
18.30
-0.33%
43
<0.01
Nov 28, 2025
18.50
18.44
18.28
18.36
18.36
-0.11%
9
<0.01
Nov 27, 2025
18.50
18.50
18.18
18.38
18.38
+0.33%
72
<0.01
Nov 26, 2025
18.05
18.32
18.08
18.32
18.32
+1.89%
3
<0.01
Nov 25, 2025
17.70
18.10
17.82
17.98
17.98
+0.11%
4,003
0.23
Nov 24, 2025
17.49
17.96
17.52
17.96
17.96
+2.86%
37
<0.01
Nov 21, 2025
17.01
17.48
17.20
17.46
17.46
0.00%
3
<0.01
Nov 20, 2025
17.21
17.46
17.10
17.46
17.46
+2.22%
1
<0.01
Nov 19, 2025
16.97
17.08
17.04
17.08
17.08
+0.47%
14
<0.01
Nov 18, 2025
16.99
17.14
17.00
17.00
17.00
-0.93%
10,812
0.64
Nov 17, 2025
16.80
17.18
16.98
17.16
17.16
+0.59%
11
<0.01
Nov 14, 2025
17.16
17.06
16.84
17.06
17.06
-0.47%
44
<0.01
Nov 13, 2025
17.38
17.24
17.14
17.14
17.14
-0.12%
8,423
0.50
Nov 12, 2025
17.40
17.28
17.10
17.16
17.16
-0.12%
11
<0.01
Nov 11, 2025
17.18
17.18
17.16
17.18
17.18
+0.94%
5
<0.01
Nov 10, 2025
17.29
17.16
16.96
17.02
17.02
+0.83%
3,713
0.22
Nov 07, 2025
17.12
16.92
16.80
16.88
16.88
+0.12%
6,021
0.35
Nov 06, 2025
16.90
16.98
16.82
16.86
16.86
-0.47%
47
<0.01
Nov 05, 2025
17.27
17.42
16.92
16.94
16.94
-1.97%
111
<0.01
Nov 04, 2025
16.99
17.30
17.00
17.28
17.28
+0.82%
14
<0.01
Nov 03, 2025
17.29
17.34
17.14
17.14
17.14
-1.27%
9
<0.01
Oct 31, 2025
17.49
17.50
17.32
17.36
17.36
-0.69%
1
<0.01
Oct 30, 2025
17.49
17.52
17.42
17.48
17.48
+0.81%
49
<0.01
Oct 29, 2025
17.47
17.40
17.28
17.34
17.34
-0.23%
5
<0.01
Oct 28, 2025
17.49
17.50
17.32
17.38
17.38
-0.23%
28
<0.01
Oct 27, 2025
17.23
17.50
17.20
17.42
17.42
+1.52%
4,563
0.23
Oct 24, 2025
16.69
17.32
16.64
17.16
17.16
+0.70%
87
<0.01
Oct 23, 2025
16.75
17.06
16.74
17.04
17.04
+2.90%
662,002
68.95
Oct 22, 2025
16.92
16.96
16.56
16.56
16.56
-2.01%
10
<0.01
Oct 21, 2025
17.29
17.22
16.90
16.90
16.90
-1.74%
1,648
0.17
Oct 20, 2025
17.12
17.22
16.92
17.20
17.20
+1.53%
21
<0.01
Oct 17, 2025
16.90
16.94
16.82
16.94
16.94
0.00%
12
<0.01
Oct 16, 2025
17.12
16.98
16.90
16.94
16.94
-0.24%
712
0.06
Rows: