Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (GB:0RNP)
LSE:0RNP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.29
6.69
6.20
6.63
6.63
+2.33%
2,893
2.14
Mar 20, 2026
6.55
6.55
6.42
6.48
6.48
+0.68%
754
0.55
Mar 19, 2026
6.30
6.49
6.16
6.44
6.44
+1.88%
1,192
0.86
Mar 18, 2026
6.08
6.42
6.08
6.32
6.32
-0.78%
5,069
3.87
Mar 17, 2026
6.50
6.50
6.37
6.37
6.37
-0.79%
577
0.44
Mar 16, 2026
6.50
6.53
6.42
6.42
6.42
-0.51%
1,152
0.89
Mar 13, 2026
6.40
6.53
6.25
6.45
6.45
+1.48%
1,819
1.42
Mar 12, 2026
6.40
6.40
6.26
6.36
6.36
+0.03%
1,571
1.23
Mar 11, 2026
6.37
6.40
6.33
6.36
6.36
-0.25%
159
0.12
Mar 10, 2026
6.42
6.45
6.37
6.37
6.37
+1.82%
769
0.60
Mar 09, 2026
6.23
6.26
6.09
6.26
6.26
-0.78%
118
0.09
Mar 06, 2026
6.47
6.47
6.27
6.31
6.31
-0.77%
563
0.42
Mar 05, 2026
6.58
6.58
6.36
6.36
6.36
-2.14%
290
0.21
Mar 04, 2026
6.40
6.50
6.37
6.50
6.50
+1.01%
1,109
0.83
Mar 03, 2026
6.58
6.58
6.36
6.43
6.43
-3.42%
826
0.62
Mar 02, 2026
6.49
6.71
6.46
6.66
6.66
-0.97%
1,583
1.20
Feb 27, 2026
6.75
6.77
6.73
6.73
6.73
-0.68%
40
0.03
Feb 26, 2026
6.77
6.80
6.67
6.77
6.77
-0.43%
361
0.27
Feb 25, 2026
6.81
6.85
6.78
6.80
6.80
+0.19%
2,289
1.51
Feb 24, 2026
6.64
6.82
6.64
6.79
6.79
+1.53%
627
0.39
Feb 23, 2026
6.82
6.84
6.68
6.69
6.69
-0.85%
640
0.40
Feb 20, 2026
6.77
6.80
6.66
6.74
6.74
0.00%
1,080
0.67
Feb 19, 2026
6.76
6.76
6.65
6.74
6.74
+0.03%
240
0.14
Feb 18, 2026
6.58
6.74
6.51
6.74
6.74
+2.42%
216
0.13
Feb 17, 2026
6.54
6.58
6.48
6.58
6.58
-0.53%
827
0.49
Feb 16, 2026
6.60
6.61
6.53
6.55
6.55
-1.00%
522
0.31
Feb 13, 2026
6.55
6.63
6.49
6.62
6.62
+1.78%
348
0.21
Feb 12, 2026
6.75
6.75
6.50
6.50
6.50
-2.26%
1,695
1.01
Feb 11, 2026
6.92
6.92
6.64
6.65
6.65
-3.39%
959
0.57
Feb 10, 2026
6.76
6.91
6.76
6.88
6.88
+2.33%
146
0.09
Feb 09, 2026
6.59
6.74
6.59
6.73
6.73
+3.64%
1,310
0.76
Feb 06, 2026
6.50
6.52
6.41
6.49
6.49
-0.43%
1,136
0.61
Feb 05, 2026
6.55
6.58
6.51
6.52
6.52
-1.06%
167
0.09
Feb 04, 2026
6.44
6.59
6.34
6.59
6.59
+2.22%
311
0.16
Feb 03, 2026
6.53
6.60
6.45
6.45
6.45
-0.39%
118
0.06
Feb 02, 2026
6.60
6.60
6.41
6.47
6.47
-2.35%
954
0.48
Jan 30, 2026
6.59
6.70
6.59
6.63
6.63
+0.55%
218
0.11
Jan 29, 2026
6.68
6.70
6.57
6.59
6.59
-0.45%
2,506
1.23
Jan 28, 2026
6.72
6.75
6.57
6.62
6.62
-2.33%
1,218
0.58
Jan 27, 2026
7.00
7.00
6.68
6.78
6.78
-1.04%
2,530
1.21
Jan 26, 2026
6.74
6.98
6.71
6.85
6.85
+2.99%
3,432
1.65
Jan 23, 2026
6.67
6.72
6.45
6.65
6.65
-6.57%
15,760
8.36
Jan 22, 2026
7.00
7.16
6.99
7.12
7.12
+2.80%
509
0.26
Jan 21, 2026
6.77
6.92
6.77
6.92
6.92
+2.55%
424
0.22
Jan 20, 2026
6.90
6.90
6.69
6.75
6.75
-2.48%
2,027
1.05
Jan 19, 2026
7.06
7.08
6.80
6.92
6.92
-2.75%
2,688
1.41
Jan 16, 2026
7.23
7.23
7.05
7.12
7.12
-1.11%
279
0.14
Jan 15, 2026
7.20
7.32
7.12
7.20
7.20
+4.20%
2,857
1.49
Jan 14, 2026
7.16
7.16
6.91
6.91
6.91
-2.95%
542
0.28
Jan 13, 2026
7.23
7.23
7.12
7.12
7.12
-0.97%
539
0.28
Rows: