Education
About Us
Working with TipRanks
Follow Us
Prosegur Cash SA (GB:0RNO)
LSE:0RNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.63
0.62
0.62
0.62
0.62
+0.65%
3,459
0.05
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
3,335
0.05
Dec 17, 2025
0.62
0.62
0.61
0.62
0.62
+1.30%
60,190
0.88
Dec 16, 2025
0.62
0.62
0.61
0.61
0.61
-1.60%
105
<0.01
Dec 15, 2025
0.63
0.63
0.62
0.62
0.62
-1.89%
3,210
0.05
Dec 12, 2025
0.62
0.64
0.62
0.64
0.64
+3.58%
592
<0.01
Dec 11, 2025
0.59
0.61
0.60
0.61
0.61
+2.16%
425
<0.01
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
-0.50%
19,723
0.28
Dec 09, 2025
0.61
0.61
0.60
0.60
0.60
-0.66%
141,175
2.08
Dec 08, 2025
0.64
0.63
0.61
0.61
0.61
-4.40%
3,494
0.05
Dec 05, 2025
0.65
0.65
0.64
0.64
0.64
-1.40%
29,740
0.44
Dec 04, 2025
0.65
0.65
0.64
0.65
0.64
+0.94%
209,899
3.20
Dec 03, 2025
0.64
0.65
0.64
0.64
0.64
-0.93%
194,386
3.11
Dec 02, 2025
0.64
0.65
0.64
0.65
0.64
-0.92%
93,462
1.53
Dec 01, 2025
0.67
0.66
0.64
0.65
0.65
-1.51%
528,004
10.02
Nov 28, 2025
0.70
0.71
0.66
0.66
0.66
-4.48%
137,354
2.71
Nov 27, 2025
0.73
0.74
0.73
0.73
0.69
+6.13%
68,424
1.38
Nov 26, 2025
0.73
0.73
0.72
0.72
0.68
+4.65%
299,692
6.69
Nov 25, 2025
0.74
0.74
0.72
0.72
0.69
+5.86%
16,898
0.38
Nov 24, 2025
0.70
0.72
0.70
0.72
0.68
+8.47%
10,621
0.24
Nov 21, 2025
0.68
0.69
0.68
0.69
0.66
+6.28%
22,938
0.51
Nov 20, 2025
0.68
0.69
0.68
0.69
0.65
+6.36%
26,837
0.60
Nov 19, 2025
0.67
0.68
0.67
0.68
0.64
+6.78%
57,095
1.29
Nov 18, 2025
0.68
0.67
0.67
0.67
0.63
+3.10%
88,662
2.06
Nov 17, 2025
0.69
0.69
0.67
0.68
0.64
+5.29%
58,622
1.39
Nov 14, 2025
0.69
0.68
0.67
0.68
0.64
+3.85%
60,914
1.48
Nov 13, 2025
0.69
0.68
0.68
0.68
0.65
+5.56%
3,636
0.08
Nov 12, 2025
0.69
0.69
0.68
0.68
0.65
+3.66%
11,122
0.26
Nov 11, 2025
0.70
0.70
0.69
0.69
0.66
+5.35%
1,403
0.03
Nov 10, 2025
0.69
0.70
0.69
0.69
0.65
+4.73%
29,198
0.67
Nov 07, 2025
0.69
0.69
0.69
0.69
0.66
+5.67%
8,793
0.20
Nov 06, 2025
0.69
0.70
0.68
0.68
0.65
+4.11%
10,511
0.24
Nov 05, 2025
0.70
0.70
0.69
0.69
0.66
+6.15%
191,855
4.79
Nov 04, 2025
0.69
0.69
0.67
0.68
0.65
+5.24%
111,860
2.91
Nov 03, 2025
0.73
0.72
0.68
0.68
0.65
+1.04%
93,702
2.52
Oct 31, 2025
0.75
0.74
0.70
0.71
0.68
+1.72%
117,942
3.35
Oct 30, 2025
0.74
0.74
0.73
0.73
0.70
+3.39%
2,790
0.08
Oct 29, 2025
0.73
0.76
0.74
0.74
0.71
+5.98%
9,852
0.28
Oct 28, 2025
0.76
0.76
0.74
0.74
0.70
+1.24%
9,104
0.26
Oct 27, 2025
0.79
0.78
0.76
0.77
0.73
+3.24%
5,523
0.15
Oct 24, 2025
0.77
0.78
0.76
0.78
0.74
+6.43%
5,449
0.15
Oct 23, 2025
0.77
0.77
0.76
0.77
0.73
+5.21%
81,240
2.25
Oct 22, 2025
0.78
0.78
0.76
0.77
0.73
+3.93%
65,112
1.85
Oct 21, 2025
0.78
0.79
0.77
0.78
0.74
+4.45%
51,857
1.51
Oct 20, 2025
0.77
0.78
0.77
0.78
0.74
+6.42%
3,565
0.10
Oct 17, 2025
0.78
0.78
0.76
0.77
0.73
+3.22%
14,995
0.44
Oct 16, 2025
0.78
0.78
0.78
0.78
0.74
+6.25%
28,707
0.84
Oct 15, 2025
0.78
0.78
0.76
0.77
0.74
+4.74%
94,164
2.89
Oct 14, 2025
0.77
0.78
0.76
0.78
0.74
+6.75%
40,276
1.24
Oct 13, 2025
0.75
0.77
0.75
0.76
0.73
+7.01%
4,721
0.15
Rows: