Prosegur Cash SA (GB:0RNO)
LSE:0RNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.64
0.64
0.63
0.63
0.63
-0.94%
7,413
0.36
Apr 10, 2026
0.64
0.64
0.63
0.64
0.64
+1.11%
8,901
0.41
Apr 09, 2026
0.64
0.64
0.63
0.63
0.63
+0.32%
1,418
0.06
Apr 08, 2026
0.64
0.64
0.63
0.63
0.63
+0.48%
443
0.02
Apr 07, 2026
0.64
0.64
0.62
0.63
0.63
-2.04%
30,829
1.39
Apr 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
8,403
0.38
Apr 01, 2026
0.63
0.64
0.63
0.64
0.64
+1.27%
8,892
0.40
Mar 31, 2026
0.62
0.64
0.63
0.63
0.63
+0.96%
134,527
6.60
Mar 30, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
6,521
0.31
Mar 27, 2026
0.63
0.62
0.62
0.62
0.62
-0.48%
852
0.04
Mar 26, 2026
0.62
0.63
0.61
0.62
0.62
+0.65%
3,456
0.16
Mar 25, 2026
0.61
0.62
0.61
0.62
0.62
+1.14%
124
<0.01
Mar 24, 2026
0.61
0.61
0.60
0.61
0.61
+0.49%
23,841
1.14
Mar 23, 2026
0.60
0.61
0.59
0.61
0.61
+0.16%
7,377
0.35
Mar 20, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
74,939
3.74
Mar 19, 2026
0.61
0.61
0.59
0.60
0.60
-0.33%
1,816
0.09
Mar 18, 2026
0.60
0.61
0.61
0.61
0.61
+0.17%
1,172
0.06
Mar 17, 2026
0.60
0.61
0.60
0.61
0.61
+0.50%
101,987
5.49
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
1,244
0.06
Mar 13, 2026
0.61
0.61
0.60
0.60
0.60
-0.99%
1,054
0.05
Mar 12, 2026
0.61
0.63
0.61
0.61
0.61
-1.78%
7,942
0.41
Mar 11, 2026
0.62
0.63
0.61
0.62
0.62
-0.48%
23,000
1.21
Mar 10, 2026
0.61
0.63
0.62
0.62
0.62
+0.49%
21,853
1.17
Mar 09, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
213
0.01
Mar 06, 2026
0.63
0.63
0.62
0.62
0.62
-1.27%
28
<0.01
Mar 05, 2026
0.62
0.63
0.62
0.63
0.63
+0.96%
3,581
0.17
Mar 04, 2026
0.61
0.62
0.60
0.62
0.62
+2.13%
10,208
0.47
Mar 03, 2026
0.62
0.62
0.61
0.61
0.61
-1.30%
10,479
0.42
Mar 02, 2026
0.63
0.65
0.61
0.62
0.62
-3.89%
30,588
1.12
Feb 27, 2026
0.63
0.64
0.63
0.64
0.64
+0.94%
38,472
1.36
Feb 26, 2026
0.64
0.64
0.63
0.64
0.64
+0.95%
17,488
0.48
Feb 25, 2026
0.64
0.64
0.63
0.63
0.63
-0.63%
31,098
0.82
Feb 24, 2026
0.64
0.64
0.63
0.63
0.63
-0.78%
38,384
1.00
Feb 23, 2026
0.65
0.65
0.63
0.64
0.64
-1.39%
42,441
1.00
Feb 20, 2026
0.64
0.65
0.64
0.65
0.65
+2.69%
21,090
0.50
Feb 19, 2026
0.64
0.64
0.63
0.63
0.63
-1.25%
24,668
0.58
Feb 18, 2026
0.65
0.65
0.63
0.64
0.64
-0.62%
19,121
0.45
Feb 17, 2026
0.68
0.66
0.64
0.64
0.64
-0.62%
50,133
1.19
Feb 16, 2026
0.66
0.67
0.66
0.67
0.67
+2.94%
35,337
0.83
Feb 13, 2026
0.66
0.65
0.64
0.65
0.65
+0.31%
22,041
0.51
Feb 12, 2026
0.67
0.67
0.64
0.65
0.65
-2.12%
48,884
1.12
Feb 11, 2026
0.66
0.66
0.64
0.66
0.66
-0.45%
1,396
0.03
Feb 10, 2026
0.65
0.66
0.65
0.66
0.66
+2.80%
992
0.02
Feb 09, 2026
0.63
0.65
0.64
0.64
0.64
+0.78%
9,699
0.22
Feb 06, 2026
0.64
0.64
0.63
0.64
0.64
+0.16%
14,256
0.32
Feb 05, 2026
0.65
0.64
0.63
0.64
0.64
-1.09%
23,292
0.52
Feb 04, 2026
0.64
0.65
0.64
0.65
0.65
+1.42%
1,925
0.04
Feb 03, 2026
0.65
0.65
0.64
0.64
0.64
-1.24%
1,102
0.02
Rows: