Education
About Us
Working with TipRanks
Follow Us
Sif Holding N.V. (GB:0RHT)
LSE:0RHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.74
6.74
6.74
6.74
6.74
-0.15%
450
0.43
Dec 23, 2025
6.63
6.75
6.63
6.75
6.75
-0.15%
145
0.13
Dec 22, 2025
6.68
6.78
6.68
6.76
6.76
+0.60%
9
<0.01
Dec 19, 2025
6.72
6.72
6.72
6.72
6.72
+2.60%
10
<0.01
Dec 18, 2025
6.56
6.65
6.37
6.55
6.55
+6.68%
586
0.49
Dec 17, 2025
6.10
6.14
6.10
6.14
6.14
+0.49%
178
0.15
Dec 16, 2025
6.11
6.13
6.11
6.11
6.11
-1.45%
754
0.63
Dec 15, 2025
6.18
6.20
6.18
6.20
6.20
0.00%
52
0.04
Dec 12, 2025
6.22
6.23
6.20
6.20
6.20
+0.81%
1,316
1.09
Dec 11, 2025
6.20
6.20
6.06
6.15
6.15
-1.44%
7,289
6.50
Dec 10, 2025
6.29
6.29
6.20
6.24
6.24
-1.58%
1,385
1.26
Dec 09, 2025
6.55
6.55
6.34
6.34
6.34
-1.25%
945
0.87
Dec 08, 2025
6.59
6.59
6.42
6.42
6.42
-1.98%
906
0.83
Dec 05, 2025
6.64
6.67
6.55
6.55
6.55
0.00%
1,339
1.26
Dec 04, 2025
6.52
6.55
6.52
6.55
6.55
+3.31%
61
0.06
Dec 03, 2025
6.44
6.52
6.34
6.34
6.34
-1.55%
372
0.35
Dec 02, 2025
6.43
6.45
6.43
6.44
6.44
-0.62%
479
0.44
Dec 01, 2025
6.51
6.51
6.48
6.48
6.48
-1.37%
594
0.54
Nov 28, 2025
6.62
6.62
6.56
6.57
6.57
-0.61%
454
0.40
Nov 27, 2025
6.30
6.62
6.30
6.61
6.61
+5.42%
283
0.24
Nov 26, 2025
6.27
6.30
6.18
6.27
6.27
0.00%
0
0.00
Nov 25, 2025
6.18
6.30
6.18
6.27
6.27
+1.46%
596
0.44
Nov 24, 2025
6.15
6.21
6.15
6.18
6.18
-0.32%
3,325
2.51
Nov 21, 2025
6.21
6.24
6.16
6.20
6.20
-1.27%
1,175
0.89
Nov 20, 2025
6.18
6.35
6.18
6.28
6.28
+1.62%
1,065
0.82
Nov 19, 2025
6.17
6.23
6.17
6.18
6.18
-3.44%
1,054
0.80
Nov 18, 2025
6.40
6.44
6.40
6.40
6.40
0.00%
0
0.00
Nov 17, 2025
6.40
6.44
6.40
6.40
6.40
0.00%
13
<0.01
Nov 14, 2025
6.41
6.44
6.26
6.40
6.40
-1.39%
120
0.09
Nov 13, 2025
6.55
6.55
6.49
6.49
6.49
-0.46%
96
0.07
Nov 12, 2025
6.49
6.55
6.49
6.52
6.52
+0.15%
396
0.29
Nov 11, 2025
6.40
6.51
6.40
6.51
6.51
-1.21%
2,329
1.78
Nov 10, 2025
6.66
6.66
6.59
6.59
6.59
-0.45%
185
0.14
Nov 07, 2025
6.93
7.08
6.58
6.62
6.62
-4.20%
5,635
4.61
Nov 06, 2025
7.02
7.07
6.90
6.91
6.91
-1.14%
225
0.18
Nov 05, 2025
6.94
7.00
6.92
6.99
6.99
+0.43%
200
0.16
Nov 04, 2025
6.92
7.01
6.92
6.96
6.96
-0.93%
450
0.36
Nov 03, 2025
7.05
7.05
6.97
7.03
7.02
+0.36%
2,190
1.79
Oct 31, 2025
7.04
7.04
6.90
7.00
7.00
-0.99%
2,298
1.93
Oct 30, 2025
7.09
7.10
7.04
7.07
7.07
-1.67%
796
0.68
Oct 29, 2025
7.21
7.27
7.15
7.19
7.19
+0.56%
461
0.39
Oct 28, 2025
7.10
7.15
7.08
7.15
7.15
-0.83%
341
0.29
Oct 27, 2025
7.30
7.30
7.21
7.21
7.21
-1.23%
49
0.04
Oct 24, 2025
7.22
7.30
7.17
7.30
7.30
+2.82%
606
0.47
Oct 23, 2025
7.08
7.11
7.07
7.10
7.10
-0.70%
393
0.27
Oct 22, 2025
7.25
7.27
7.15
7.15
7.15
-1.52%
495
0.34
Oct 21, 2025
7.24
7.26
7.12
7.26
7.26
-0.14%
117
0.08
Oct 20, 2025
7.35
7.35
7.27
7.27
7.27
-1.62%
70
0.05
Oct 17, 2025
7.39
7.39
7.39
7.39
7.39
-0.94%
1
<0.01
Oct 16, 2025
7.45
7.46
7.45
7.46
7.46
-0.53%
2
<0.01
Rows: