Education
About Us
Working with TipRanks
Follow Us
Sif Holding N.V. (GB:0RHT)
LSE:0RHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.85
6.14
5.85
6.14
6.14
+10.23%
757
0.21
Mar 19, 2026
5.69
5.69
5.46
5.57
5.57
-2.79%
30,518
9.70
Mar 18, 2026
6.00
6.03
5.72
5.73
5.73
-3.70%
17,232
6.00
Mar 17, 2026
6.03
6.03
5.91
5.95
5.95
-1.98%
370
0.13
Mar 16, 2026
6.25
6.25
6.04
6.07
6.07
-0.82%
2,347
0.83
Mar 13, 2026
6.70
6.70
6.12
6.12
6.12
-4.08%
2,252
0.80
Mar 12, 2026
6.36
6.46
6.30
6.38
6.38
+1.84%
187
0.07
Mar 11, 2026
6.27
6.32
6.25
6.27
6.27
-1.03%
484
0.17
Mar 10, 2026
6.36
6.40
6.33
6.33
6.33
-1.40%
633
0.22
Mar 09, 2026
6.18
6.42
6.18
6.42
6.42
+3.63%
2,817
0.97
Mar 06, 2026
6.60
6.60
6.20
6.20
6.20
-3.65%
1,913
0.66
Mar 05, 2026
6.70
6.76
6.43
6.43
6.43
-4.88%
6,413
2.28
Mar 04, 2026
6.78
6.78
6.68
6.76
6.76
+0.30%
2,118
0.76
Mar 03, 2026
7.05
7.05
6.74
6.74
6.74
-5.34%
527
0.19
Mar 02, 2026
7.07
7.20
7.07
7.12
7.12
-1.52%
369
0.13
Feb 27, 2026
7.30
7.30
7.23
7.23
7.23
-1.90%
25
<0.01
Feb 26, 2026
7.37
7.37
7.37
7.37
7.37
+0.55%
0
0.00
Feb 25, 2026
7.21
7.33
7.21
7.33
7.33
+1.10%
110
0.04
Feb 24, 2026
7.25
7.25
7.21
7.25
7.25
-0.55%
17
<0.01
Feb 23, 2026
7.27
7.30
7.27
7.29
7.29
-4.33%
131
0.05
Feb 20, 2026
7.40
7.62
7.40
7.62
7.62
+1.74%
13,781
5.29
Feb 19, 2026
7.40
7.49
7.40
7.49
7.49
-0.40%
134
0.05
Feb 18, 2026
7.54
7.54
7.50
7.52
7.52
+0.27%
21
<0.01
Feb 17, 2026
7.67
7.67
7.43
7.50
7.50
-4.21%
2,370
0.89
Feb 16, 2026
7.97
7.97
7.68
7.68
7.68
-1.92%
7
<0.01
Feb 13, 2026
7.50
7.83
7.50
7.83
7.83
+3.57%
2,684
1.02
Feb 12, 2026
7.78
7.78
7.56
7.56
7.56
-5.14%
701
0.27
Feb 11, 2026
7.90
7.99
7.90
7.97
7.97
-0.13%
2,725
1.06
Feb 10, 2026
7.92
8.00
7.92
7.98
7.98
+1.14%
1,310
0.51
Feb 09, 2026
7.80
7.93
7.80
7.89
7.89
+3.41%
326
0.13
Feb 06, 2026
7.63
7.63
7.63
7.63
7.63
-0.13%
672
0.26
Feb 05, 2026
7.62
7.64
7.62
7.64
7.64
-1.80%
565
0.22
Feb 04, 2026
7.91
7.91
7.78
7.78
7.78
+0.65%
498
0.19
Feb 03, 2026
7.52
7.74
7.52
7.73
7.73
+1.98%
4,153
1.60
Feb 02, 2026
7.50
7.58
7.39
7.58
7.58
0.00%
1,487
0.58
Jan 30, 2026
7.50
7.58
7.50
7.58
7.58
-0.92%
1,000
0.39
Jan 29, 2026
7.80
7.80
7.65
7.65
7.65
-3.77%
2,603
1.02
Jan 28, 2026
8.00
8.07
7.90
7.95
7.95
+1.15%
341
0.13
Jan 27, 2026
7.90
7.98
7.78
7.86
7.86
+4.66%
3,703
1.46
Jan 26, 2026
6.86
7.54
6.86
7.51
7.51
+8.68%
463
0.18
Jan 23, 2026
6.91
6.92
6.89
6.91
6.91
+0.73%
22
<0.01
Jan 22, 2026
6.85
6.90
6.77
6.86
6.86
-0.72%
8,274
3.42
Jan 21, 2026
6.93
6.93
6.68
6.91
6.91
+0.58%
1,090
0.45
Jan 20, 2026
6.95
6.95
6.81
6.87
6.87
-1.01%
1,717
0.72
Jan 19, 2026
7.05
7.05
6.94
6.94
6.94
-2.39%
24
0.01
Jan 16, 2026
7.15
7.20
7.08
7.11
7.11
+0.14%
1,014
0.43
Jan 15, 2026
6.65
7.12
6.63
7.10
7.10
+6.93%
551
0.23
Jan 14, 2026
6.44
6.67
6.44
6.64
6.64
+3.11%
23,673
11.84
Jan 13, 2026
6.60
6.63
6.38
6.44
6.44
-1.53%
14,530
8.21
Jan 12, 2026
6.48
6.58
6.48
6.54
6.54
+1.71%
31,036
21.69
Rows: