Education
About Us
Working with TipRanks
Follow Us
ASR Nederland N.V (GB:0RHS)
LSE:0RHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.85
59.60
57.48
57.88
57.88
-0.12%
738,815
9.97
Mar 19, 2026
58.56
59.16
57.76
57.95
57.95
-2.38%
36,939
0.50
Mar 18, 2026
59.56
59.96
59.08
59.36
59.36
+0.41%
98,568
1.35
Mar 17, 2026
58.07
59.48
57.90
59.12
59.12
+1.78%
37,614
0.49
Mar 16, 2026
57.86
58.76
57.00
58.08
58.08
-0.27%
34,670
0.45
Mar 13, 2026
58.19
58.74
57.76
58.24
58.24
+0.20%
214,938
2.91
Mar 12, 2026
58.40
58.56
57.80
58.12
58.12
-0.41%
42,379
0.57
Mar 11, 2026
58.21
58.68
58.07
58.37
58.37
-1.03%
34,923
0.46
Mar 10, 2026
58.97
59.30
58.40
58.97
58.97
+3.39%
165,490
2.17
Mar 09, 2026
57.49
57.44
56.18
57.04
57.04
-0.06%
23,211
0.30
Mar 06, 2026
58.64
58.62
56.70
57.07
57.07
-2.26%
20,552
0.27
Mar 05, 2026
59.36
59.94
58.00
58.39
58.39
-1.12%
137,749
1.85
Mar 04, 2026
58.29
59.40
58.68
59.05
59.05
+0.13%
36,294
0.49
Mar 03, 2026
59.83
60.60
58.28
58.98
58.98
-3.13%
159,377
2.21
Mar 02, 2026
60.00
61.16
59.56
60.89
60.89
-1.15%
54,539
0.76
Feb 27, 2026
62.60
62.40
61.00
61.59
61.59
-1.07%
44,309
0.62
Feb 26, 2026
61.72
62.56
61.40
62.26
62.26
+0.91%
33,083
0.41
Feb 25, 2026
61.80
62.24
61.40
61.70
61.70
-0.12%
72,139
0.90
Feb 24, 2026
62.29
62.80
61.38
61.77
61.77
-0.97%
26,355
0.33
Feb 23, 2026
62.99
63.52
62.24
62.38
62.38
+0.33%
43,179
0.54
Feb 20, 2026
61.94
62.66
61.50
62.17
62.17
+0.19%
60,898
0.77
Feb 19, 2026
61.88
62.40
60.12
62.05
62.05
+0.73%
13,656
0.17
Feb 18, 2026
62.40
62.18
60.87
61.60
61.60
+0.51%
392,507
5.22
Feb 17, 2026
61.23
62.38
61.08
61.29
61.29
-0.34%
244,467
3.40
Feb 16, 2026
60.53
61.24
60.22
61.08
61.08
-0.68%
19,903
0.27
Feb 13, 2026
61.02
61.74
59.76
61.50
61.50
+0.34%
27,354
0.32
Feb 12, 2026
61.74
61.84
60.52
61.29
61.29
+0.50%
34,958
0.41
Feb 11, 2026
61.51
61.90
60.90
60.99
60.99
-1.57%
148,715
1.78
Feb 10, 2026
62.54
62.32
61.34
61.96
61.96
-0.85%
14,305
0.17
Feb 09, 2026
62.68
62.84
62.14
62.49
62.49
+0.32%
12,893
0.15
Feb 06, 2026
61.06
62.50
61.50
62.29
62.29
+1.10%
18,495
0.22
Feb 05, 2026
62.91
62.92
61.45
61.62
61.62
-1.30%
76,749
0.92
Feb 04, 2026
63.05
63.04
61.90
62.43
62.43
-0.56%
406,136
5.19
Feb 03, 2026
62.76
63.02
62.54
62.78
62.78
+0.96%
87,773
1.08
Feb 02, 2026
61.21
62.20
60.86
62.18
62.18
+1.68%
58,627
0.71
Jan 30, 2026
61.06
61.44
60.86
61.15
61.15
-0.37%
56,811
0.68
Jan 29, 2026
61.04
61.56
60.95
61.38
61.38
+0.86%
58,051
0.70
Jan 28, 2026
60.69
61.16
60.46
60.86
60.86
+0.33%
35,200
0.42
Jan 27, 2026
60.47
61.04
60.26
60.66
60.66
+0.71%
135,120
1.61
Jan 26, 2026
59.93
60.56
60.00
60.23
60.23
+0.72%
95,426
1.06
Jan 23, 2026
61.00
60.84
59.79
59.80
59.80
-1.39%
43,938
0.49
Jan 22, 2026
61.00
61.18
60.38
60.64
60.64
-0.07%
25,821
0.29
Jan 21, 2026
61.00
61.20
60.08
60.68
60.68
-0.10%
91,821
1.03
Jan 20, 2026
61.12
61.40
60.32
60.74
60.74
-1.03%
36,835
0.41
Jan 19, 2026
60.94
61.90
60.96
61.37
61.37
+0.07%
7,575
0.08
Jan 16, 2026
61.49
61.60
61.10
61.33
61.33
-0.02%
161,636
1.81
Jan 15, 2026
61.21
61.64
60.92
61.34
61.34
+0.74%
297,812
3.49
Jan 14, 2026
60.30
61.20
60.20
60.89
60.89
-0.03%
22,899
0.27
Jan 13, 2026
61.14
61.28
60.28
60.91
60.91
+0.25%
44,288
0.52
Jan 12, 2026
60.16
61.34
60.14
60.76
60.76
-0.24%
71,934
0.84
Rows: