Education
About Us
Working with TipRanks
Follow Us
ASR Nederland N.V (GB:0RHS)
LSE:0RHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.06
61.44
60.86
61.15
61.15
-0.37%
56,811
0.68
Jan 29, 2026
61.04
61.56
60.95
61.38
61.38
+0.86%
58,051
0.70
Jan 28, 2026
60.69
61.16
60.46
60.86
60.86
+0.33%
35,200
0.42
Jan 27, 2026
60.47
61.04
60.26
60.66
60.66
+0.71%
135,120
1.61
Jan 26, 2026
59.93
60.56
60.00
60.23
60.23
+0.72%
95,426
1.06
Jan 23, 2026
61.00
60.84
59.79
59.80
59.80
-1.39%
43,938
0.49
Jan 22, 2026
61.00
61.18
60.38
60.64
60.64
-0.07%
25,821
0.29
Jan 21, 2026
61.00
61.20
60.08
60.68
60.68
-0.10%
91,821
1.03
Jan 20, 2026
61.12
61.40
60.32
60.74
60.74
-1.03%
36,835
0.41
Jan 19, 2026
60.94
61.90
60.96
61.37
61.37
+0.07%
7,575
0.08
Jan 16, 2026
61.49
61.60
61.10
61.33
61.33
-0.02%
161,636
1.81
Jan 15, 2026
61.21
61.64
60.92
61.34
61.34
+0.74%
297,812
3.49
Jan 14, 2026
60.30
61.20
60.20
60.89
60.89
-0.03%
22,899
0.27
Jan 13, 2026
61.14
61.28
60.28
60.91
60.91
+0.25%
44,288
0.52
Jan 12, 2026
60.16
61.34
60.14
60.76
60.76
-0.24%
71,934
0.84
Jan 09, 2026
61.55
61.62
60.54
60.91
60.91
-0.27%
15,255
0.15
Jan 08, 2026
59.15
61.40
59.22
61.07
61.07
+2.84%
27,347
0.25
Jan 07, 2026
62.15
63.60
59.30
59.38
59.38
-4.04%
179,251
1.65
Jan 06, 2026
62.17
62.70
61.58
61.88
61.88
+0.04%
202,100
1.90
Jan 05, 2026
61.64
61.86
60.52
61.86
61.86
+0.93%
38,250
0.34
Jan 02, 2026
61.08
61.56
59.94
61.29
61.29
+1.16%
18,680
0.17
Jan 01, 2026
60.58
61.00
60.50
60.58
60.58
0.00%
0
0.00
Dec 31, 2025
60.94
61.00
60.50
60.58
60.58
-0.25%
2,980
0.02
Dec 30, 2025
60.67
60.88
60.48
60.74
60.74
+0.41%
8,630
0.06
Dec 29, 2025
60.69
60.78
60.38
60.49
60.49
-0.54%
22,254
0.17
Dec 26, 2025
60.82
60.84
60.50
60.82
60.82
0.00%
0
0.00
Dec 25, 2025
60.82
60.84
60.50
60.82
60.82
0.00%
0
0.00
Dec 24, 2025
60.88
60.84
60.50
60.82
60.82
+0.20%
2,655
0.02
Dec 23, 2025
60.98
60.80
60.46
60.70
60.70
+0.34%
30,086
0.22
Dec 22, 2025
60.00
60.66
59.86
60.50
60.50
+0.76%
11,747
0.09
Dec 19, 2025
59.61
60.38
59.72
60.04
60.04
+0.47%
45,613
0.34
Dec 18, 2025
59.89
59.92
59.46
59.76
59.76
+0.16%
306,918
2.35
Dec 17, 2025
59.79
59.84
59.44
59.66
59.66
+0.31%
29,105
0.22
Dec 16, 2025
59.87
59.88
59.38
59.48
59.48
-0.24%
17,839
0.14
Dec 15, 2025
58.99
59.80
58.94
59.62
59.62
+1.67%
34,049
0.24
Dec 12, 2025
58.95
59.20
58.54
58.64
58.64
-0.38%
200,107
1.40
Dec 11, 2025
58.29
59.08
58.36
58.87
58.87
+0.69%
160,946
1.15
Dec 10, 2025
59.09
58.94
58.10
58.46
58.46
-0.95%
38,992
0.27
Dec 09, 2025
58.29
59.26
58.38
59.02
59.02
+2.08%
20,792
0.14
Dec 08, 2025
57.94
59.02
57.78
57.82
57.82
-0.08%
16,855
0.11
Dec 05, 2025
57.64
58.14
57.48
57.87
57.87
+0.70%
20,841
0.11
Dec 04, 2025
57.60
57.70
57.11
57.46
57.46
-0.09%
17,627
0.09
Dec 03, 2025
57.90
57.88
57.10
57.52
57.52
-0.95%
33,108
0.16
Dec 02, 2025
58.58
58.56
57.84
58.07
58.07
+0.14%
17,861
0.08
Dec 01, 2025
58.15
58.22
57.80
57.99
57.99
-0.53%
600,941
2.75
Nov 28, 2025
58.44
58.52
58.16
58.30
58.30
-0.03%
47,360
0.22
Nov 27, 2025
58.09
58.50
57.92
58.31
58.31
+1.06%
20,962
0.10
Nov 26, 2025
57.39
58.00
57.34
57.70
57.70
+0.93%
24,824
0.11
Nov 25, 2025
56.96
57.38
56.58
57.17
57.17
+0.66%
36,757
0.17
Nov 24, 2025
57.76
57.68
56.47
56.79
56.79
-1.07%
137,697
0.57
Rows: