ASR Nederland N.V (GB:0RHS)
LSE:0RHS
Want to see GB:0RHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
65.35
65.58
64.70
65.04
65.04
-1.13%
29,313
0.20
May 07, 2026
65.78
66.00
65.52
65.79
65.79
-0.56%
279,554
2.00
May 06, 2026
65.39
66.38
65.20
66.16
66.16
+2.87%
56,237
0.40
May 05, 2026
63.50
64.60
64.00
64.31
64.31
+0.15%
418,510
3.12
May 04, 2026
64.50
64.64
63.80
64.22
64.22
+0.36%
27,409
0.20
May 01, 2026
63.98
64.56
63.30
63.98
63.98
0.00%
0
0.00
Apr 30, 2026
64.30
64.56
63.30
63.98
63.98
+0.03%
60,080
0.42
Apr 29, 2026
64.59
64.52
63.62
63.97
63.97
-0.75%
313,629
2.28
Apr 28, 2026
64.02
64.62
64.14
64.45
64.45
+1.11%
27,918
0.20
Apr 27, 2026
63.91
64.10
63.20
63.74
63.74
+0.49%
40,782
0.30
Apr 24, 2026
63.15
63.68
63.08
63.43
63.43
+0.57%
43,390
0.31
Apr 23, 2026
62.81
63.50
62.76
63.07
63.07
-1.57%
38,910
0.28
Apr 22, 2026
64.53
64.36
63.64
64.08
64.08
0.00%
77,320
0.55
Apr 21, 2026
64.00
64.48
63.50
64.08
64.08
+0.38%
55,678
0.40
Apr 20, 2026
64.00
64.26
63.00
63.83
63.83
-0.37%
27,843
0.20
Apr 17, 2026
62.99
65.10
63.65
64.07
64.07
+0.39%
127,238
0.92
Apr 16, 2026
63.26
64.14
63.40
63.82
63.82
+0.47%
65,931
0.48
Apr 15, 2026
63.20
64.16
62.86
63.52
63.52
+1.67%
104,259
0.75
Apr 14, 2026
62.37
62.80
62.04
62.48
62.48
+1.56%
30,833
0.22
Apr 13, 2026
61.45
61.84
61.30
61.51
61.51
-0.76%
1,248,782
10.12
Apr 10, 2026
62.01
62.15
61.56
61.99
61.99
+0.37%
205,023
1.70
Apr 09, 2026
61.70
61.98
61.56
61.76
61.76
-0.16%
157,679
1.32
Apr 08, 2026
63.20
62.50
61.30
61.86
61.86
+1.47%
95,357
0.81
Apr 07, 2026
61.25
61.54
60.58
60.96
60.96
+0.75%
82,741
0.70
Apr 06, 2026
60.51
61.04
60.06
60.51
60.51
0.00%
0
0.00
Apr 03, 2026
60.51
61.04
60.06
60.51
60.51
0.00%
0
0.00
Apr 02, 2026
60.45
61.04
60.06
60.51
60.51
+0.15%
41,812
0.34
Apr 01, 2026
60.53
60.84
60.00
60.42
60.42
+2.20%
693,813
6.16
Mar 31, 2026
59.40
59.58
58.52
59.11
59.11
+2.11%
26,780
0.24
Mar 30, 2026
57.68
58.74
57.58
57.89
57.89
-0.60%
175,270
1.60
Mar 27, 2026
58.48
58.66
58.00
58.24
58.24
-0.29%
164,478
1.54
Mar 26, 2026
58.07
58.68
58.04
58.41
58.41
-0.65%
615,082
6.30
Mar 25, 2026
58.70
59.36
58.54
58.79
58.79
+1.47%
329,815
3.57
Mar 24, 2026
57.49
58.34
57.70
57.94
57.94
+2.11%
406,609
4.73
Mar 23, 2026
56.49
58.82
56.00
56.74
56.74
-1.96%
40,970
0.48
Mar 20, 2026
58.85
59.60
57.48
57.88
57.88
-0.12%
738,815
9.97
Mar 19, 2026
58.56
59.16
57.76
57.95
57.95
-2.38%
36,939
0.50
Mar 18, 2026
59.56
59.96
59.08
59.36
59.36
+0.41%
98,568
1.35
Mar 17, 2026
58.07
59.48
57.90
59.12
59.12
+1.78%
37,614
0.49
Mar 16, 2026
57.86
58.76
57.00
58.08
58.08
-0.27%
34,670
0.45
Mar 13, 2026
58.19
58.74
57.76
58.24
58.24
+0.20%
214,938
2.91
Mar 12, 2026
58.40
58.56
57.80
58.12
58.12
-0.41%
42,379
0.57
Mar 11, 2026
58.21
58.68
58.07
58.37
58.37
-1.03%
34,923
0.46
Mar 10, 2026
58.97
59.30
58.40
58.97
58.97
+3.39%
165,490
2.17
Mar 09, 2026
57.49
57.44
56.18
57.04
57.04
-0.06%
23,211
0.30
Mar 06, 2026
58.64
58.62
56.70
57.07
57.07
-2.26%
20,552
0.27
Mar 05, 2026
59.36
59.94
58.00
58.39
58.39
-1.12%
137,749
1.85
Mar 04, 2026
58.29
59.40
58.68
59.05
59.05
+0.13%
36,294
0.49
Mar 03, 2026
59.83
60.60
58.28
58.98
58.98
-3.13%
159,377
2.21
Mar 02, 2026
60.00
61.16
59.56
60.89
60.89
-1.15%
54,539
0.76
Rows: