ASR Nederland N.V (GB:0RHS)
LSE:0RHS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
63.44
64.46
63.40
64.02
64.02
+1.14%
60,873
0.14
Jun 08, 2026
64.00
63.72
63.20
63.30
63.30
-0.22%
199,506
0.47
Jun 05, 2026
63.20
63.44
62.98
63.44
63.44
+0.63%
178,814
0.42
Jun 04, 2026
63.24
63.29
62.71
63.04
63.04
-0.17%
52,688
0.12
Jun 03, 2026
63.32
63.65
62.86
63.15
63.15
-0.26%
1,097,855
2.69
Jun 02, 2026
63.95
63.80
63.14
63.31
63.31
-0.12%
2,307,722
6.17
Jun 01, 2026
64.34
64.08
62.49
63.39
63.39
-1.05%
34,269
0.09
May 29, 2026
65.00
65.00
63.68
64.06
64.06
-1.57%
77,339
0.21
May 28, 2026
65.41
65.68
64.16
65.08
65.08
-1.69%
2,416,886
7.16
May 27, 2026
66.74
66.50
65.88
66.20
66.20
-0.39%
1,231,368
3.86
May 26, 2026
66.52
66.92
66.34
66.46
66.46
+0.40%
21,459
0.07
May 25, 2026
65.93
66.48
65.73
66.19
66.19
+1.17%
767,787
2.49
May 22, 2026
66.01
65.84
64.88
65.43
65.43
+1.63%
66,113
0.22
May 21, 2026
66.40
67.25
66.32
66.52
64.38
+0.36%
188,308
0.62
May 20, 2026
66.03
66.97
65.18
66.28
64.15
-1.00%
84,617
0.28
May 19, 2026
67.97
67.95
66.32
66.95
64.79
-0.56%
799,674
2.74
May 18, 2026
67.56
67.78
66.80
67.32
65.16
-0.55%
96,049
0.32
May 15, 2026
67.79
68.10
67.28
67.69
65.52
+0.80%
93,669
0.31
May 14, 2026
66.97
67.80
66.66
67.16
64.99
+1.20%
2,156,233
8.13
May 13, 2026
65.66
66.70
66.04
66.36
64.23
+0.80%
3,874,316
18.97
May 12, 2026
66.29
66.18
65.52
65.84
63.72
+0.04%
1,019,949
5.41
May 11, 2026
65.49
66.42
64.88
65.81
63.69
+1.18%
2,922,670
20.22
May 08, 2026
65.35
65.58
64.70
65.04
62.95
-1.13%
29,313
0.20
May 07, 2026
65.78
66.00
65.52
65.79
63.67
-0.56%
279,554
2.00
May 06, 2026
65.39
66.38
65.20
66.16
64.03
+2.87%
56,237
0.40
May 05, 2026
63.50
64.60
64.00
64.31
62.24
+0.15%
418,510
3.12
May 04, 2026
64.50
64.64
63.80
64.22
62.15
+0.36%
27,409
0.20
May 01, 2026
63.98
64.56
63.30
63.98
61.93
0.00%
0
0.00
Apr 30, 2026
64.30
64.56
63.30
63.98
61.93
+0.03%
60,080
0.42
Apr 29, 2026
64.59
64.52
63.62
63.97
61.91
-0.75%
313,629
2.28
Apr 28, 2026
64.02
64.62
64.14
64.45
62.38
+1.11%
27,918
0.20
Apr 27, 2026
63.91
64.10
63.20
63.74
61.69
+0.49%
40,782
0.30
Apr 24, 2026
63.15
63.68
63.08
63.43
61.39
+0.58%
43,390
0.31
Apr 23, 2026
62.81
63.50
62.76
63.07
61.04
-1.58%
38,910
0.28
Apr 22, 2026
64.53
64.36
63.64
64.08
62.01
0.00%
77,320
0.55
Apr 21, 2026
64.00
64.48
63.50
64.08
62.01
+0.38%
55,678
0.40
Apr 20, 2026
64.00
64.26
63.00
63.83
61.78
-0.36%
27,843
0.20
Apr 17, 2026
62.99
65.10
63.65
64.07
62.01
+0.38%
127,238
0.92
Apr 16, 2026
63.26
64.14
63.40
63.82
61.77
+0.47%
65,931
0.48
Apr 15, 2026
63.20
64.16
62.86
63.52
61.48
+1.67%
104,259
0.75
Apr 14, 2026
62.37
62.80
62.04
62.48
60.47
+1.56%
30,833
0.22
Apr 13, 2026
61.45
61.84
61.30
61.51
59.53
-0.77%
1,248,782
10.12
Apr 10, 2026
62.01
62.15
61.56
61.99
59.99
+0.37%
205,023
1.70
Apr 09, 2026
61.70
61.98
61.56
61.76
59.77
-0.16%
157,679
1.32
Apr 08, 2026
63.20
62.50
61.30
61.86
59.87
+1.47%
95,357
0.81
Apr 07, 2026
61.25
61.54
60.58
60.96
59.00
+0.75%
82,741
0.70
Apr 06, 2026
60.51
61.04
60.06
60.51
58.56
0.00%
0
0.00
Apr 03, 2026
60.51
61.04
60.06
60.51
58.56
0.00%
0
0.00
Apr 02, 2026
60.45
61.04
60.06
60.51
58.56
+0.15%
41,812
0.34
Apr 01, 2026
60.53
60.84
60.00
60.42
58.47
+2.20%
693,813
6.16
Rows: