ASR Nederland N.V (GB:0RHS)
LSE:0RHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.01
62.15
61.56
61.99
61.99
+0.37%
205,023
1.70
Apr 09, 2026
61.70
61.98
61.56
61.76
61.76
-0.16%
157,679
1.32
Apr 08, 2026
63.20
62.50
61.30
61.86
61.86
+1.47%
95,357
0.81
Apr 07, 2026
61.25
61.54
60.58
60.96
60.96
+0.75%
82,741
0.70
Apr 06, 2026
60.51
61.04
60.06
60.51
60.51
0.00%
0
0.00
Apr 03, 2026
60.51
61.04
60.06
60.51
60.51
0.00%
0
0.00
Apr 02, 2026
60.45
61.04
60.06
60.51
60.51
+0.15%
41,812
0.34
Apr 01, 2026
60.53
60.84
60.00
60.42
60.42
+2.20%
693,813
6.16
Mar 31, 2026
59.40
59.58
58.52
59.11
59.11
+2.11%
26,780
0.24
Mar 30, 2026
57.68
58.74
57.58
57.89
57.89
-0.60%
175,270
1.60
Mar 27, 2026
58.48
58.66
58.00
58.24
58.24
-0.29%
164,478
1.54
Mar 26, 2026
58.07
58.68
58.04
58.41
58.41
-0.65%
615,082
6.30
Mar 25, 2026
58.70
59.36
58.54
58.79
58.79
+1.47%
329,815
3.57
Mar 24, 2026
57.49
58.34
57.70
57.94
57.94
+2.11%
406,609
4.73
Mar 23, 2026
56.49
58.82
56.00
56.74
56.74
-1.96%
40,970
0.48
Mar 20, 2026
58.85
59.60
57.48
57.88
57.88
-0.12%
738,815
9.97
Mar 19, 2026
58.56
59.16
57.76
57.95
57.95
-2.38%
36,939
0.50
Mar 18, 2026
59.56
59.96
59.08
59.36
59.36
+0.41%
98,568
1.35
Mar 17, 2026
58.07
59.48
57.90
59.12
59.12
+1.78%
37,614
0.49
Mar 16, 2026
57.86
58.76
57.00
58.08
58.08
-0.27%
34,670
0.45
Mar 13, 2026
58.19
58.74
57.76
58.24
58.24
+0.20%
214,938
2.91
Mar 12, 2026
58.40
58.56
57.80
58.12
58.12
-0.41%
42,379
0.57
Mar 11, 2026
58.21
58.68
58.07
58.37
58.37
-1.03%
34,923
0.46
Mar 10, 2026
58.97
59.30
58.40
58.97
58.97
+3.39%
165,490
2.17
Mar 09, 2026
57.49
57.44
56.18
57.04
57.04
-0.06%
23,211
0.30
Mar 06, 2026
58.64
58.62
56.70
57.07
57.07
-2.26%
20,552
0.27
Mar 05, 2026
59.36
59.94
58.00
58.39
58.39
-1.12%
137,749
1.85
Mar 04, 2026
58.29
59.40
58.68
59.05
59.05
+0.13%
36,294
0.49
Mar 03, 2026
59.83
60.60
58.28
58.98
58.98
-3.13%
159,377
2.21
Mar 02, 2026
60.00
61.16
59.56
60.89
60.89
-1.15%
54,539
0.76
Feb 27, 2026
62.60
62.40
61.00
61.59
61.59
-1.07%
44,309
0.62
Feb 26, 2026
61.72
62.56
61.40
62.26
62.26
+0.91%
33,083
0.41
Feb 25, 2026
61.80
62.24
61.40
61.70
61.70
-0.12%
72,139
0.90
Feb 24, 2026
62.29
62.80
61.38
61.77
61.77
-0.97%
26,355
0.33
Feb 23, 2026
62.99
63.52
62.24
62.38
62.38
+0.33%
43,179
0.54
Feb 20, 2026
61.94
62.66
61.50
62.17
62.17
+0.19%
60,898
0.77
Feb 19, 2026
61.88
62.40
60.12
62.05
62.05
+0.73%
13,656
0.17
Feb 18, 2026
62.40
62.18
60.87
61.60
61.60
+0.51%
392,507
5.22
Feb 17, 2026
61.23
62.38
61.08
61.29
61.29
-0.34%
244,467
3.40
Feb 16, 2026
60.53
61.24
60.22
61.08
61.08
-0.68%
19,903
0.27
Feb 13, 2026
61.02
61.74
59.76
61.50
61.50
+0.34%
27,354
0.32
Feb 12, 2026
61.74
61.84
60.52
61.29
61.29
+0.50%
34,958
0.41
Feb 11, 2026
61.51
61.90
60.90
60.99
60.99
-1.57%
148,715
1.78
Feb 10, 2026
62.54
62.32
61.34
61.96
61.96
-0.85%
14,305
0.17
Feb 09, 2026
62.68
62.84
62.14
62.49
62.49
+0.32%
12,893
0.15
Feb 06, 2026
61.06
62.50
61.50
62.29
62.29
+1.10%
18,495
0.22
Feb 05, 2026
62.91
62.92
61.45
61.62
61.62
-1.30%
76,749
0.92
Feb 04, 2026
63.05
63.04
61.90
62.43
62.43
-0.56%
406,136
5.19
Feb 03, 2026
62.76
63.02
62.54
62.78
62.78
+0.96%
87,773
1.08
Feb 02, 2026
61.21
62.20
60.86
62.18
62.18
+1.68%
58,627
0.71
Rows: