Education
About Us
Working with TipRanks
Follow Us
ASR Nederland N.V (GB:0RHS)
LSE:0RHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
61.55
61.62
60.54
60.91
60.91
-0.27%
15,255
0.15
Jan 08, 2026
59.15
61.40
59.22
61.07
61.07
+2.84%
27,347
0.25
Jan 07, 2026
62.15
63.60
59.30
59.38
59.38
-4.04%
179,251
1.65
Jan 06, 2026
62.17
62.70
61.58
61.88
61.88
+0.04%
202,100
1.90
Jan 05, 2026
61.64
61.86
60.52
61.86
61.86
+0.93%
38,250
0.34
Jan 02, 2026
61.08
61.56
59.94
61.29
61.29
+1.16%
18,680
0.17
Jan 01, 2026
60.58
61.00
60.50
60.58
60.58
0.00%
0
0.00
Dec 31, 2025
60.94
61.00
60.50
60.58
60.58
-0.25%
2,980
0.02
Dec 30, 2025
60.67
60.88
60.48
60.74
60.74
+0.41%
8,630
0.06
Dec 29, 2025
60.69
60.78
60.38
60.49
60.49
-0.54%
22,254
0.17
Dec 26, 2025
60.82
60.84
60.50
60.82
60.82
0.00%
0
0.00
Dec 25, 2025
60.82
60.84
60.50
60.82
60.82
0.00%
0
0.00
Dec 24, 2025
60.88
60.84
60.50
60.82
60.82
+0.20%
2,655
0.02
Dec 23, 2025
60.98
60.80
60.46
60.70
60.70
+0.34%
30,086
0.22
Dec 22, 2025
60.00
60.66
59.86
60.50
60.50
+0.76%
11,747
0.09
Dec 19, 2025
59.61
60.38
59.72
60.04
60.04
+0.47%
45,613
0.34
Dec 18, 2025
59.89
59.92
59.46
59.76
59.76
+0.16%
306,918
2.35
Dec 17, 2025
59.79
59.84
59.44
59.66
59.66
+0.31%
29,105
0.22
Dec 16, 2025
59.87
59.88
59.38
59.48
59.48
-0.24%
17,839
0.14
Dec 15, 2025
58.99
59.80
58.94
59.62
59.62
+1.67%
34,049
0.24
Dec 12, 2025
58.95
59.20
58.54
58.64
58.64
-0.38%
200,107
1.40
Dec 11, 2025
58.29
59.08
58.36
58.87
58.87
+0.69%
160,946
1.15
Dec 10, 2025
59.09
58.94
58.10
58.46
58.46
-0.95%
38,992
0.27
Dec 09, 2025
58.29
59.26
58.38
59.02
59.02
+2.08%
20,792
0.14
Dec 08, 2025
57.94
59.02
57.78
57.82
57.82
-0.08%
16,855
0.11
Dec 05, 2025
57.64
58.14
57.48
57.87
57.87
+0.70%
20,841
0.11
Dec 04, 2025
57.60
57.70
57.11
57.46
57.46
-0.09%
17,627
0.09
Dec 03, 2025
57.90
57.88
57.10
57.52
57.52
-0.95%
33,108
0.16
Dec 02, 2025
58.58
58.56
57.84
58.07
58.07
+0.14%
17,861
0.08
Dec 01, 2025
58.15
58.22
57.80
57.99
57.99
-0.53%
600,941
2.75
Nov 28, 2025
58.44
58.52
58.16
58.30
58.30
-0.03%
47,360
0.22
Nov 27, 2025
58.09
58.50
57.92
58.31
58.31
+1.06%
20,962
0.10
Nov 26, 2025
57.39
58.00
57.34
57.70
57.70
+0.93%
24,824
0.11
Nov 25, 2025
56.96
57.38
56.58
57.17
57.17
+0.66%
36,757
0.17
Nov 24, 2025
57.76
57.68
56.47
56.79
56.79
-1.07%
137,697
0.57
Nov 21, 2025
57.27
57.62
56.92
57.41
57.41
-0.40%
14,193
0.06
Nov 20, 2025
57.29
58.00
57.28
57.64
57.64
+0.96%
30,085
0.12
Nov 19, 2025
57.29
57.31
56.54
57.09
57.09
+0.14%
96,882
0.39
Nov 18, 2025
57.68
57.60
56.66
57.01
57.01
-1.96%
832,075
3.34
Nov 17, 2025
58.56
58.56
57.86
58.15
58.15
+0.05%
26,478
0.11
Nov 14, 2025
59.05
58.92
57.68
58.12
58.12
-1.59%
28,318
0.11
Nov 13, 2025
58.99
59.20
58.84
59.06
59.06
+0.83%
46,916
0.18
Nov 12, 2025
58.44
58.98
58.38
58.57
58.57
+0.78%
17,061
0.06
Nov 11, 2025
58.17
58.20
57.54
58.12
58.12
+0.23%
23,001
0.08
Nov 10, 2025
57.86
58.52
57.64
57.99
57.99
+1.34%
39,875
0.14
Nov 07, 2025
57.98
57.92
57.04
57.22
57.22
-0.87%
54,691
0.20
Nov 06, 2025
58.19
58.14
57.50
57.72
57.72
+0.19%
290,649
1.05
Nov 05, 2025
57.47
57.98
57.42
57.61
57.61
-0.12%
137,830
0.49
Nov 04, 2025
58.13
58.18
57.08
57.68
57.68
-0.98%
88,975
0.32
Nov 03, 2025
57.80
58.42
57.92
58.25
58.25
+0.63%
33,379
0.12
Rows: