COSMO Pharmaceuticals N.V. (GB:0RGI)
LSE:0RGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.00
89.80
86.70
88.07
88.07
-1.87%
3,168
0.37
Apr 08, 2026
89.80
91.90
88.40
89.75
89.75
+4.60%
2,768
0.33
Apr 07, 2026
88.00
89.00
84.70
85.80
85.80
-1.27%
3,267
0.38
Apr 06, 2026
86.90
87.25
84.40
86.90
86.90
0.00%
0
0.00
Apr 03, 2026
86.90
87.25
84.40
86.90
86.90
0.00%
0
0.00
Apr 02, 2026
86.50
87.25
84.40
86.90
86.90
+0.82%
12,248
1.36
Apr 01, 2026
85.00
87.10
84.80
86.20
86.20
+5.76%
31,372
3.69
Mar 31, 2026
81.70
83.80
80.70
81.50
81.50
+1.12%
965
0.11
Mar 30, 2026
83.00
83.00
78.90
80.60
80.60
+0.50%
1,041
0.12
Mar 27, 2026
82.00
82.00
80.20
80.20
80.20
+0.27%
2,297
0.27
Mar 26, 2026
80.20
80.70
78.50
79.99
79.99
-0.78%
2,161
0.25
Mar 25, 2026
78.00
81.40
77.80
80.61
80.61
+4.04%
18,269
2.20
Mar 24, 2026
78.90
79.50
75.60
77.48
77.48
-2.78%
22,661
2.86
Mar 23, 2026
75.00
80.60
74.60
79.70
79.70
+5.15%
3,215
0.41
Mar 20, 2026
79.80
80.20
75.79
75.80
75.80
-4.05%
36,954
5.00
Mar 19, 2026
79.30
80.00
77.70
79.00
79.00
-3.13%
6,144
0.82
Mar 18, 2026
84.50
85.00
79.80
81.55
81.55
-2.41%
5,132
0.68
Mar 17, 2026
85.40
85.40
82.70
83.56
83.56
-1.77%
4,270
0.57
Mar 16, 2026
89.80
89.80
83.80
85.07
85.07
-2.62%
10,014
1.34
Mar 13, 2026
89.50
89.70
86.50
87.35
87.35
-3.50%
6,577
0.88
Mar 12, 2026
93.40
93.40
89.10
90.52
90.52
-3.98%
3,254
0.43
Mar 11, 2026
97.60
97.60
93.20
94.27
94.27
-3.41%
7,569
1.01
Mar 10, 2026
98.50
100.00
96.80
97.59
97.59
-0.61%
15,075
2.06
Mar 09, 2026
98.00
100.00
89.80
98.19
98.19
-7.97%
14,326
1.99
Mar 06, 2026
108.00
108.20
104.20
106.70
106.70
-3.09%
5,719
0.78
Mar 05, 2026
110.80
111.40
107.80
110.10
110.10
+0.19%
4,930
0.65
Mar 04, 2026
110.80
110.80
107.60
109.89
109.89
+0.68%
7,764
1.00
Mar 03, 2026
113.80
113.80
108.80
109.15
109.15
-4.76%
8,510
1.07
Mar 02, 2026
110.20
115.20
110.00
114.60
114.60
-0.69%
3,653
0.45
Feb 27, 2026
119.80
119.80
114.00
115.40
115.40
-1.20%
1,002
0.12
Feb 26, 2026
115.60
116.80
114.60
116.80
116.80
-0.50%
7,588
0.93
Feb 25, 2026
120.00
120.00
116.00
117.39
117.39
+0.33%
2,557
0.31
Feb 24, 2026
115.60
118.00
112.60
117.00
117.00
+0.66%
2,706
0.32
Feb 23, 2026
118.80
118.80
115.60
116.24
116.24
-2.48%
3,394
0.40
Feb 20, 2026
122.20
124.00
117.60
119.20
119.20
-1.26%
2,206
0.26
Feb 19, 2026
121.00
124.00
120.30
120.72
120.72
-2.15%
4,366
0.49
Feb 18, 2026
117.40
124.60
116.60
123.38
123.38
+6.73%
5,273
0.60
Feb 17, 2026
116.00
117.60
114.40
115.60
115.60
+0.68%
2,309
0.26
Feb 16, 2026
116.00
117.00
114.20
115.16
115.16
+0.29%
2,309
0.26
Feb 13, 2026
115.00
116.20
112.40
114.82
114.82
-0.86%
4,980
0.56
Feb 12, 2026
116.00
117.00
115.20
115.81
115.81
+0.36%
29,481
3.52
Feb 11, 2026
117.00
117.00
114.40
115.40
115.40
-1.85%
43,766
5.65
Feb 10, 2026
118.00
118.60
116.40
117.57
117.57
+0.82%
3,046
0.39
Feb 09, 2026
115.00
117.20
114.80
116.61
116.61
+1.94%
2,729
0.35
Feb 06, 2026
114.80
115.00
111.60
114.40
114.40
-0.35%
1,820
0.23
Feb 05, 2026
122.00
122.00
114.00
114.80
114.80
-8.35%
8,257
1.05
Feb 04, 2026
124.80
126.80
122.60
125.25
125.25
+0.36%
5,202
0.66
Feb 03, 2026
121.00
129.60
120.20
124.80
124.80
+7.07%
13,897
1.83
Feb 02, 2026
115.00
117.60
114.00
116.56
116.56
+1.89%
12,396
1.65
Jan 30, 2026
117.00
117.00
114.40
114.40
114.40
+0.40%
5,045
0.68
Rows: