Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (GB:0RGI)
LSE:0RGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
98.00
101.00
97.50
100.47
100.47
+3.05%
6,363
1.19
Dec 15, 2025
97.40
97.50
95.30
97.50
97.50
+1.45%
7,595
1.45
Dec 12, 2025
96.30
97.10
94.40
96.11
96.10
-0.47%
6,193
1.20
Dec 11, 2025
97.80
97.80
95.00
96.56
96.56
-0.66%
2,988
0.58
Dec 10, 2025
97.20
98.70
94.60
97.20
97.20
-0.92%
6,313
1.24
Dec 09, 2025
107.20
108.00
97.60
98.11
98.10
-2.09%
17,256
3.56
Dec 08, 2025
95.90
105.60
95.20
100.20
100.20
+10.30%
20,409
4.47
Dec 05, 2025
90.20
92.20
89.65
90.84
90.84
+2.07%
15,042
3.46
Dec 04, 2025
79.40
89.00
78.70
89.00
89.00
+15.36%
23,328
5.83
Dec 03, 2025
80.50
81.40
76.50
77.15
77.15
+17.79%
9,337
2.41
Dec 02, 2025
66.30
66.30
64.90
65.50
65.50
+3.81%
5,611
1.47
Dec 01, 2025
63.10
65.20
62.60
63.09
63.09
+1.46%
7,237
1.94
Nov 28, 2025
63.70
63.70
61.90
62.19
62.19
-2.53%
2,447
0.65
Nov 27, 2025
64.50
64.50
63.70
63.80
63.80
-0.31%
23,624
6.70
Nov 26, 2025
66.50
66.50
64.00
64.00
64.00
-2.74%
759
0.22
Nov 25, 2025
67.00
67.00
65.30
65.80
65.80
-1.05%
4,594
1.33
Nov 24, 2025
67.00
67.30
66.10
66.50
66.50
+0.16%
31,806
10.77
Nov 21, 2025
66.10
67.10
65.80
66.40
66.40
-1.69%
2,027
0.69
Nov 20, 2025
67.90
68.30
67.20
67.54
67.54
+3.27%
1,299
0.44
Nov 19, 2025
64.50
66.30
64.50
65.40
65.40
+2.19%
6,462
2.29
Nov 18, 2025
64.00
64.80
64.00
64.00
64.00
-1.84%
576
0.20
Nov 17, 2025
65.60
65.60
64.84
65.20
65.20
+0.39%
1,732
0.62
Nov 14, 2025
65.00
65.45
64.51
64.95
64.95
-0.56%
4,052
1.48
Nov 13, 2025
67.00
67.00
65.11
65.31
65.31
+0.41%
2,180
0.80
Nov 12, 2025
62.30
65.70
62.30
65.05
65.05
+1.05%
10,350
4.06
Nov 11, 2025
63.90
64.70
63.90
64.37
64.37
+0.84%
4,710
1.90
Nov 10, 2025
63.00
64.30
62.40
63.83
63.83
+2.93%
3,407
1.41
Nov 07, 2025
62.80
62.80
61.70
62.02
62.02
-2.02%
4,975
2.12
Nov 06, 2025
64.05
64.05
62.50
63.30
63.30
-1.59%
208
0.09
Nov 05, 2025
65.80
65.80
64.15
64.32
64.32
-1.64%
6,771
2.99
Nov 04, 2025
65.20
65.50
64.90
65.39
65.39
-2.82%
229
0.10
Nov 03, 2025
67.40
67.55
66.50
67.29
67.29
-0.31%
462
0.20
Oct 31, 2025
67.80
67.80
67.10
67.50
67.50
-0.20%
1,013
0.45
Oct 30, 2025
67.30
67.90
67.30
67.63
67.63
+0.72%
927
0.41
Oct 29, 2025
66.80
67.20
66.80
67.15
67.15
-0.07%
874
0.38
Oct 28, 2025
67.70
68.10
67.20
67.20
67.20
-0.90%
2,366
1.04
Oct 27, 2025
68.10
68.24
67.20
67.81
67.81
-2.15%
2,543
1.13
Oct 24, 2025
69.30
69.30
68.50
69.30
69.30
+0.60%
2,266
1.02
Oct 23, 2025
68.25
69.50
67.75
68.88
68.88
+0.42%
9,773
4.73
Oct 22, 2025
68.20
68.65
67.40
68.60
68.60
-0.44%
5,853
2.94
Oct 21, 2025
66.40
69.00
66.39
68.90
68.90
+6.22%
6,000
3.16
Oct 20, 2025
65.70
65.70
64.30
64.86
64.86
+0.24%
6,652
3.70
Oct 17, 2025
65.10
65.80
64.20
64.71
64.71
-1.37%
564
0.31
Oct 16, 2025
66.40
66.40
65.40
65.60
65.60
-1.42%
4,286
2.46
Oct 15, 2025
67.30
67.30
66.20
66.55
66.55
-0.40%
2,259
1.32
Oct 14, 2025
66.00
67.20
66.00
66.82
66.82
-0.03%
2,717
1.63
Oct 13, 2025
68.00
69.00
66.50
66.83
66.83
-0.33%
5,405
3.38
Oct 10, 2025
67.70
68.10
66.40
67.06
67.06
-2.57%
2,163
1.38
Oct 09, 2025
69.90
69.90
68.40
68.82
68.82
-1.26%
1,431
0.92
Oct 08, 2025
69.05
70.05
69.00
69.70
69.70
+2.64%
10,225
7.35
Rows: