Bell Food Group Ltd. (GB:0RFX)
LSE:0RFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
202.00
202.00
201.00
201.11
201.11
+0.50%
36
0.01
Apr 09, 2026
199.30
200.50
199.30
200.12
200.12
-0.93%
548
0.20
Apr 08, 2026
202.75
202.75
200.00
202.00
202.00
>-0.01%
768
0.26
Apr 07, 2026
201.50
203.36
200.50
202.00
202.00
+0.09%
272
0.09
Apr 06, 2026
201.82
201.82
200.50
201.82
201.82
0.00%
0
0.00
Apr 03, 2026
201.82
201.82
200.50
201.82
201.82
0.00%
0
0.00
Apr 02, 2026
200.50
201.82
200.50
201.82
201.82
+0.40%
750
0.25
Apr 01, 2026
201.50
201.75
200.00
201.01
201.01
-0.74%
344
0.12
Mar 31, 2026
202.00
203.00
202.00
202.50
202.50
-0.25%
58
0.02
Mar 30, 2026
203.00
203.00
202.18
203.00
203.00
-0.11%
156
0.05
Mar 27, 2026
204.00
204.00
203.23
203.23
203.23
-0.99%
484
0.16
Mar 26, 2026
205.00
205.26
205.00
205.26
205.26
-0.12%
59
0.02
Mar 25, 2026
205.50
205.50
203.00
205.50
205.50
+0.87%
3,031
1.04
Mar 24, 2026
204.00
204.50
203.50
203.74
203.74
-0.38%
153
0.05
Mar 23, 2026
205.50
205.50
203.51
204.52
204.52
-0.48%
827
0.29
Mar 20, 2026
206.00
207.50
205.50
205.50
205.50
-1.91%
1,119
0.39
Mar 19, 2026
209.50
211.00
208.00
209.50
209.50
+1.70%
769
0.27
Mar 18, 2026
209.00
209.50
206.00
206.00
206.00
-1.20%
375
0.13
Mar 17, 2026
208.50
208.50
207.11
208.50
208.50
+0.24%
230
0.08
Mar 16, 2026
208.52
208.64
207.51
208.00
208.00
-0.57%
351
0.12
Mar 13, 2026
208.00
210.50
208.00
209.20
209.20
+0.09%
15,991
5.97
Mar 12, 2026
206.00
210.50
206.00
209.00
209.00
+1.03%
1,223
0.46
Mar 11, 2026
206.87
206.87
206.87
206.87
206.87
-0.72%
345
0.13
Mar 10, 2026
211.50
211.50
207.50
208.37
208.37
-1.04%
30,492
14.00
Mar 09, 2026
208.00
211.50
208.00
210.56
210.56
+0.45%
505
0.23
Mar 06, 2026
211.50
211.50
209.62
209.62
209.62
-0.33%
712
0.33
Mar 05, 2026
211.00
211.00
210.00
210.30
210.30
-0.37%
10,426
5.19
Mar 04, 2026
210.50
212.00
210.39
211.08
211.08
+0.04%
1,191
0.59
Mar 03, 2026
211.00
211.75
211.00
211.00
211.00
-1.18%
1,081
0.54
Mar 02, 2026
215.50
215.50
211.75
213.51
213.51
+1.09%
420
0.21
Feb 27, 2026
209.75
215.00
209.44
211.21
211.21
-0.05%
776
0.39
Feb 26, 2026
212.50
212.50
211.00
211.32
211.32
-0.80%
509
0.25
Feb 25, 2026
214.50
215.00
212.50
213.02
213.02
-0.88%
1,700
0.86
Feb 24, 2026
214.50
218.00
212.50
214.92
214.92
+0.19%
758
0.38
Feb 23, 2026
214.50
215.00
212.00
214.52
214.52
+1.02%
13,197
7.47
Feb 20, 2026
211.50
214.50
211.50
212.36
212.36
+0.18%
1,230
0.70
Feb 19, 2026
213.00
213.00
211.00
211.99
211.99
>-0.01%
24,298
17.83
Feb 18, 2026
212.00
213.00
211.00
212.00
212.00
+0.71%
237
0.17
Feb 17, 2026
212.00
213.00
210.50
210.50
210.50
-2.40%
613
0.45
Feb 16, 2026
217.50
217.50
212.50
215.68
215.68
-0.85%
324
0.24
Feb 13, 2026
217.50
217.65
217.00
217.52
217.52
+0.01%
351
0.26
Feb 12, 2026
215.00
218.00
212.50
217.50
217.50
-0.13%
1,196
0.89
Feb 11, 2026
218.50
219.00
217.00
217.77
217.77
-0.45%
281
0.21
Feb 10, 2026
217.50
220.00
217.50
218.75
218.75
-0.47%
394
0.30
Feb 09, 2026
218.75
219.78
217.50
219.78
219.78
+0.62%
224
0.17
Feb 06, 2026
219.00
219.50
217.17
218.42
218.42
-0.30%
293
0.22
Feb 05, 2026
219.00
220.00
218.50
219.07
219.07
-0.28%
696
0.53
Feb 04, 2026
218.50
220.00
217.50
219.68
219.68
+0.08%
708
0.54
Feb 03, 2026
224.00
225.50
219.50
219.50
219.50
-1.79%
24,620
26.41
Feb 02, 2026
222.25
224.50
222.25
223.50
223.50
+1.10%
11,125
14.69
Rows: