Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (GB:0RFX)
LSE:0RFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
220.25
223.50
220.00
220.00
220.00
<+0.01%
399
1.35
Dec 22, 2025
219.50
220.00
219.50
220.00
220.00
+0.07%
103
0.35
Dec 19, 2025
222.00
222.50
219.84
219.84
219.84
-1.20%
3,708
15.41
Dec 18, 2025
221.75
222.50
220.50
222.50
222.50
+1.14%
649
2.80
Dec 17, 2025
220.00
220.00
220.00
220.00
220.00
-0.13%
215
0.93
Dec 16, 2025
219.50
220.28
219.50
220.28
220.28
-0.33%
73
0.32
Dec 15, 2025
222.00
222.00
221.00
221.00
221.00
-0.52%
37
0.16
Dec 12, 2025
221.50
222.17
221.50
222.17
222.17
+1.43%
247
1.08
Dec 11, 2025
219.50
219.50
217.50
219.03
219.03
-1.15%
75
0.33
Dec 10, 2025
221.00
221.59
221.00
221.59
221.59
-0.21%
250
1.10
Dec 09, 2025
222.00
222.06
221.00
222.06
222.06
+0.03%
90
0.40
Dec 08, 2025
223.75
223.75
221.79
222.00
222.00
-0.03%
703
3.20
Dec 05, 2025
221.00
222.07
221.00
222.07
222.07
-0.82%
1,791
9.28
Dec 04, 2025
224.00
224.00
222.50
223.90
223.90
-1.85%
669
3.67
Dec 03, 2025
226.50
229.12
224.00
228.11
228.11
+2.52%
449
2.56
Dec 02, 2025
224.50
224.50
220.00
222.50
222.50
-2.63%
539
3.20
Dec 01, 2025
225.50
228.50
224.00
228.50
228.50
+0.50%
323
1.97
Nov 28, 2025
228.00
228.00
226.00
227.36
227.36
-0.04%
281
1.76
Nov 27, 2025
227.25
227.46
227.25
227.46
227.46
+0.36%
123
0.78
Nov 26, 2025
227.50
228.00
226.50
226.65
226.65
-0.16%
153
0.98
Nov 25, 2025
225.50
227.00
225.50
227.00
227.00
-1.07%
10
0.06
Nov 24, 2025
228.00
229.45
228.00
229.45
229.45
+0.20%
90
0.54
Nov 21, 2025
228.00
229.00
228.00
229.00
229.00
+0.50%
118
0.70
Nov 20, 2025
229.50
229.50
227.86
227.86
227.86
+0.93%
413
2.55
Nov 19, 2025
225.75
226.50
225.75
225.77
225.76
+1.78%
184
1.15
Nov 18, 2025
221.83
225.50
221.83
221.83
221.82
0.00%
0
0.00
Nov 17, 2025
222.00
225.50
221.83
221.83
221.82
+1.52%
885
5.99
Nov 14, 2025
218.50
218.50
218.50
218.50
218.50
-2.67%
1
<0.01
Nov 13, 2025
226.00
226.00
224.50
224.50
224.50
+0.22%
50
0.34
Nov 12, 2025
224.20
225.50
224.00
224.00
224.00
0.00%
142
0.98
Nov 11, 2025
224.00
224.00
224.00
224.00
224.00
>-0.01%
5
0.03
Nov 10, 2025
225.50
226.37
223.95
224.00
224.00
-0.44%
288
2.05
Nov 07, 2025
225.00
225.50
225.00
225.00
225.00
+0.22%
391
2.89
Nov 06, 2025
224.00
224.50
223.49
224.50
224.50
-0.22%
336
2.58
Nov 05, 2025
225.00
225.00
225.00
225.00
225.00
-1.10%
104
0.81
Nov 04, 2025
227.00
228.00
226.75
227.50
227.50
-1.68%
203
1.62
Nov 03, 2025
232.50
233.50
228.50
231.38
231.38
-0.70%
253
2.08
Oct 31, 2025
232.00
233.02
230.50
233.02
233.02
+0.22%
344
2.96
Oct 30, 2025
232.50
233.10
232.50
232.50
232.50
+0.26%
156
1.37
Oct 29, 2025
234.50
235.00
231.50
231.90
231.90
-1.32%
545
5.18
Oct 28, 2025
234.00
236.00
234.00
235.00
235.00
>-0.01%
99
0.95
Oct 27, 2025
236.00
236.00
234.00
235.00
235.00
-1.26%
706
7.56
Oct 24, 2025
238.50
238.50
238.00
238.00
238.00
-0.19%
282
3.17
Oct 23, 2025
236.25
239.50
235.50
238.45
238.45
+1.25%
67
0.76
Oct 22, 2025
235.25
235.50
234.00
235.50
235.50
+0.77%
7
0.08
Oct 21, 2025
235.50
236.00
233.71
233.71
233.71
-1.88%
396
4.83
Oct 20, 2025
239.00
239.50
236.00
238.20
238.20
-0.45%
70
0.86
Oct 17, 2025
237.00
239.50
237.00
239.27
239.27
+0.32%
170
2.15
Oct 16, 2025
241.00
241.00
236.50
238.50
238.50
+0.15%
324
4.38
Oct 15, 2025
237.00
238.50
237.00
238.15
238.15
-0.46%
150
2.09
Rows: