Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (GB:0RFX)
LSE:0RFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
206.00
207.50
205.50
205.50
205.50
-1.91%
1,119
0.38
Mar 19, 2026
209.50
211.00
208.00
209.50
209.50
+1.70%
769
0.26
Mar 18, 2026
209.00
209.50
206.00
206.00
206.00
-1.20%
375
0.13
Mar 17, 2026
208.50
208.50
207.11
208.50
208.50
+0.24%
230
0.08
Mar 16, 2026
208.52
208.64
207.51
208.00
208.00
-0.57%
351
0.12
Mar 13, 2026
208.00
210.50
208.00
209.20
209.20
+0.09%
15,991
5.95
Mar 12, 2026
206.00
210.50
206.00
209.00
209.00
+1.03%
1,223
0.46
Mar 11, 2026
206.87
206.87
206.87
206.87
206.87
-0.72%
345
0.13
Mar 10, 2026
211.50
211.50
207.50
208.37
208.37
-1.04%
30,492
13.90
Mar 09, 2026
208.00
211.50
208.00
210.56
210.56
+0.45%
505
0.23
Mar 06, 2026
211.50
211.50
209.62
209.62
209.62
-0.33%
712
0.32
Mar 05, 2026
211.00
211.00
210.00
210.30
210.30
-0.37%
10,426
5.07
Mar 04, 2026
210.50
212.00
210.39
211.08
211.08
+0.04%
1,191
0.58
Mar 03, 2026
211.00
211.75
211.00
211.00
211.00
-1.18%
1,081
0.53
Mar 02, 2026
215.50
215.50
211.75
213.51
213.51
+1.09%
420
0.21
Feb 27, 2026
209.75
215.00
209.44
211.21
211.21
-0.05%
776
0.38
Feb 26, 2026
212.50
212.50
211.00
211.32
211.32
-0.80%
509
0.25
Feb 25, 2026
214.50
215.00
212.50
213.02
213.02
-0.88%
1,700
0.86
Feb 24, 2026
214.50
218.00
212.50
214.92
214.92
+0.19%
758
0.38
Feb 23, 2026
214.50
215.00
212.00
214.52
214.52
+1.02%
13,197
7.46
Feb 20, 2026
211.50
214.50
211.50
212.36
212.36
+0.18%
1,230
0.70
Feb 19, 2026
213.00
213.00
211.00
211.99
211.99
>-0.01%
24,298
17.68
Feb 18, 2026
212.00
213.00
211.00
212.00
212.00
+0.71%
237
0.17
Feb 17, 2026
212.00
213.00
210.50
210.50
210.50
-3.23%
613
0.45
Feb 16, 2026
217.50
217.50
212.50
215.68
215.68
-0.85%
324
0.24
Feb 13, 2026
217.50
217.65
217.00
217.52
217.52
+0.01%
351
0.26
Feb 12, 2026
215.00
218.00
212.50
217.50
217.50
-0.13%
1,196
0.89
Feb 11, 2026
218.50
219.00
217.00
217.77
217.77
-0.45%
281
0.21
Feb 10, 2026
217.50
220.00
217.50
218.75
218.75
-0.47%
394
0.29
Feb 09, 2026
218.75
219.78
217.50
219.78
219.78
+0.62%
224
0.17
Feb 06, 2026
219.00
219.50
217.17
218.42
218.42
-0.30%
293
0.22
Feb 05, 2026
219.00
220.00
218.50
219.07
219.07
-0.28%
696
0.52
Feb 04, 2026
218.50
220.00
217.50
219.68
219.68
+0.08%
708
0.53
Feb 03, 2026
224.00
225.50
219.50
219.50
219.50
-1.79%
24,620
26.16
Feb 02, 2026
222.25
224.50
222.25
223.50
223.50
+1.10%
11,125
14.45
Jan 30, 2026
220.50
222.00
220.50
221.08
221.08
+0.55%
853
1.12
Jan 29, 2026
222.00
222.25
219.88
219.88
219.88
-0.51%
1,284
1.72
Jan 28, 2026
221.50
221.50
220.75
221.00
221.00
+0.36%
2,723
3.86
Jan 27, 2026
220.50
221.00
220.00
220.22
220.22
+0.48%
799
1.14
Jan 26, 2026
221.25
221.25
219.17
219.17
219.17
-0.34%
72
0.10
Jan 23, 2026
221.00
221.00
219.92
219.92
219.92
-0.50%
2,209
3.28
Jan 22, 2026
220.00
221.50
220.00
221.02
221.02
+0.48%
856
1.30
Jan 21, 2026
220.00
220.39
219.97
219.97
219.97
-0.06%
2,130
3.37
Jan 20, 2026
220.00
220.10
220.00
220.10
220.10
+0.27%
222
0.35
Jan 19, 2026
219.50
221.00
218.50
219.50
219.50
-0.10%
305
0.49
Jan 16, 2026
220.49
220.49
219.73
219.73
219.73
<+0.01%
460
0.74
Jan 15, 2026
223.00
223.00
219.73
219.73
219.73
-0.21%
1,870
3.13
Jan 14, 2026
221.00
221.00
220.00
220.19
220.19
+0.56%
557
0.94
Jan 13, 2026
219.50
220.50
218.97
218.97
218.97
-0.06%
847
1.46
Jan 12, 2026
223.00
223.00
219.00
219.10
219.10
-0.63%
947
1.66
Rows: