Bell Food Group Ltd. (GB:0RFX)
LSE:0RFX
Want to see GB:0RFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
180.98
181.45
180.98
181.45
181.45
+1.07%
118
0.02
May 18, 2026
179.40
180.01
179.40
179.52
179.52
-0.64%
142
0.03
May 15, 2026
181.17
181.40
180.33
180.69
180.69
+0.33%
260
0.05
May 14, 2026
180.09
180.80
179.40
180.09
180.09
0.00%
0
0.00
May 13, 2026
180.80
180.80
179.40
180.09
180.09
-0.03%
1,407
0.26
May 12, 2026
179.80
181.20
179.80
180.14
180.14
-0.96%
1,038
0.19
May 11, 2026
181.00
182.20
181.00
181.89
181.89
>-0.01%
537
0.10
May 08, 2026
182.40
182.40
181.10
181.91
181.91
-0.63%
423
0.08
May 07, 2026
182.38
183.20
182.11
183.05
183.05
-0.48%
712
0.13
May 06, 2026
186.60
186.60
183.60
183.94
183.94
-1.23%
202
0.04
May 05, 2026
187.80
187.80
184.70
186.23
186.23
-0.52%
605
0.11
May 04, 2026
187.00
187.20
186.55
187.20
187.20
-0.18%
165
0.03
May 01, 2026
187.54
188.60
186.60
187.54
187.54
0.00%
0
0.00
Apr 30, 2026
188.60
188.60
186.60
187.54
187.54
-1.19%
117
0.02
Apr 29, 2026
193.00
193.00
188.60
189.80
189.80
-1.15%
66,752
13.33
Apr 28, 2026
192.40
192.40
191.89
192.00
192.00
+0.63%
261
0.05
Apr 27, 2026
191.20
191.50
190.00
190.80
190.80
-1.04%
7,501
1.52
Apr 24, 2026
192.20
192.80
191.93
192.80
192.80
+0.31%
2,194
0.45
Apr 23, 2026
199.40
200.00
198.60
199.20
192.20
+0.20%
61
0.01
Apr 22, 2026
198.80
199.00
197.40
198.80
191.81
+0.14%
78,906
21.27
Apr 21, 2026
199.20
200.05
197.60
198.52
191.54
-0.44%
15,024
4.31
Apr 20, 2026
197.20
199.40
197.20
199.40
192.39
-0.22%
91
0.03
Apr 17, 2026
199.40
201.00
199.20
199.84
192.82
+0.19%
842
0.24
Apr 16, 2026
199.00
200.00
198.15
199.45
192.44
-0.07%
2,989
0.86
Apr 15, 2026
200.00
200.00
198.80
199.60
192.59
-0.10%
22,946
7.38
Apr 14, 2026
200.50
202.00
199.80
199.80
192.78
-0.24%
341
0.11
Apr 13, 2026
200.75
201.50
199.40
200.28
193.24
-0.41%
27,333
10.09
Apr 10, 2026
202.00
202.00
201.00
201.11
194.05
+0.50%
36
0.01
Apr 09, 2026
199.30
200.50
199.30
200.12
193.08
-0.93%
548
0.20
Apr 08, 2026
202.75
202.75
200.00
202.00
194.90
>-0.01%
768
0.26
Apr 07, 2026
201.50
203.36
200.50
202.00
194.90
+0.09%
272
0.09
Apr 06, 2026
201.82
201.82
200.50
201.82
194.73
0.00%
0
0.00
Apr 03, 2026
201.82
201.82
200.50
201.82
194.73
0.00%
0
0.00
Apr 02, 2026
200.50
201.82
200.50
201.82
194.73
+0.40%
750
0.25
Apr 01, 2026
201.50
201.75
200.00
201.01
193.95
-0.74%
344
0.12
Mar 31, 2026
202.00
203.00
202.00
202.50
195.39
-0.25%
58
0.02
Mar 30, 2026
203.00
203.00
202.18
203.00
195.87
-0.11%
156
0.05
Mar 27, 2026
204.00
204.00
203.23
203.23
196.09
-0.99%
484
0.16
Mar 26, 2026
205.00
205.26
205.00
205.26
198.05
-0.12%
59
0.02
Mar 25, 2026
205.50
205.50
203.00
205.50
198.28
+0.87%
3,031
1.04
Mar 24, 2026
204.00
204.50
203.50
203.74
196.58
-0.38%
153
0.05
Mar 23, 2026
205.50
205.50
203.51
204.52
197.33
-0.48%
827
0.29
Mar 20, 2026
206.00
207.50
205.50
205.50
198.28
-1.91%
1,119
0.39
Mar 19, 2026
209.50
211.00
208.00
209.50
202.14
+1.70%
769
0.27
Mar 18, 2026
209.00
209.50
206.00
206.00
198.76
-1.20%
375
0.13
Mar 17, 2026
208.50
208.50
207.11
208.50
201.17
+0.24%
230
0.08
Mar 16, 2026
208.52
208.64
207.51
208.00
200.69
-0.57%
351
0.12
Mar 13, 2026
208.00
210.50
208.00
209.20
201.85
+0.10%
15,991
5.97
Mar 12, 2026
206.00
210.50
206.00
209.00
201.66
+1.03%
1,223
0.46
Mar 11, 2026
206.87
206.87
206.87
206.87
199.60
-0.72%
345
0.13
Rows: