Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (GB:0RFX)
LSE:0RFX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
248.00
248.00
248.00
248.00
248.00
-1.98%
1
0.03
Jul 16, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jul 15, 2025
253.00
253.00
253.00
253.00
253.00
+1.00%
9
0.23
Jul 14, 2025
250.50
250.50
249.00
250.50
250.50
0.00%
0
0.00
Jul 11, 2025
249.00
250.50
249.00
250.50
250.50
-0.20%
86
2.29
Jul 10, 2025
249.00
251.00
249.00
251.00
251.00
+0.20%
23
0.62
Jul 09, 2025
250.50
250.50
250.50
250.50
250.50
0.00%
0
0.00
Jul 08, 2025
250.50
250.50
250.50
250.50
250.50
+0.40%
9
0.23
Jul 07, 2025
249.50
250.50
249.50
249.50
249.50
0.00%
0
0.00
Jul 04, 2025
250.50
250.50
249.50
249.50
249.50
-0.60%
13
0.31
Jul 03, 2025
251.75
251.75
251.00
251.00
251.00
+0.80%
5
0.03
Jul 02, 2025
249.25
249.25
249.00
249.00
249.00
-0.80%
27
0.16
Jul 01, 2025
248.00
251.00
248.00
251.00
251.00
+1.21%
8
0.05
Jun 30, 2025
250.00
250.00
248.00
248.00
248.00
-1.59%
6
0.04
Jun 27, 2025
252.00
255.75
252.00
252.00
252.00
0.00%
0
0.00
Jun 26, 2025
255.75
255.75
252.00
252.00
252.00
-2.61%
276
1.70
Jun 25, 2025
258.75
258.75
258.75
258.75
258.75
-1.43%
3
0.02
Jun 24, 2025
260.50
262.50
260.50
262.50
262.50
+0.77%
28
0.17
Jun 23, 2025
258.00
260.50
258.00
260.50
260.50
-0.95%
10
0.06
Jun 20, 2025
263.00
263.00
263.00
263.00
263.00
+1.64%
279
1.74
Jun 19, 2025
258.75
258.75
258.75
258.75
258.75
0.00%
0
0.00
Jun 18, 2025
258.75
258.75
258.75
258.75
258.75
0.00%
0
0.00
Jun 17, 2025
258.75
258.75
258.75
258.75
258.75
-0.10%
7
0.02
Jun 16, 2025
259.00
260.50
259.00
259.00
259.00
0.00%
0
0.00
Jun 13, 2025
260.50
260.50
259.00
259.00
259.00
-0.96%
49
0.15
Jun 12, 2025
261.50
261.50
261.50
261.50
261.50
-0.95%
6
0.02
Jun 11, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Jun 10, 2025
264.00
264.00
264.00
264.00
264.00
+0.38%
2
<0.01
Jun 09, 2025
263.00
265.50
262.25
263.00
263.00
0.00%
0
0.00
Jun 06, 2025
265.00
265.50
262.25
263.00
263.00
+0.19%
141
0.44
Jun 05, 2025
265.50
265.50
262.50
262.50
262.50
+0.38%
25
0.08
Jun 04, 2025
263.00
263.00
261.50
261.50
261.50
+0.10%
9
0.03
Jun 03, 2025
263.00
263.00
261.25
261.25
261.25
-0.48%
8
0.02
Jun 02, 2025
262.50
263.00
261.00
262.50
262.50
-0.57%
14
0.04
May 30, 2025
261.00
264.00
260.00
264.00
264.00
+1.15%
126
0.39
May 29, 2025
261.00
264.00
261.00
261.00
261.00
0.00%
0
0.00
May 28, 2025
261.50
264.00
261.00
261.00
261.00
-0.38%
7
0.02
May 27, 2025
262.00
262.00
261.00
262.00
262.00
-1.32%
12
0.04
May 23, 2025
265.00
267.00
265.00
266.00
266.00
+0.47%
334
1.04
May 22, 2025
266.50
266.50
264.75
264.75
264.75
-0.47%
18
0.06
May 21, 2025
266.00
266.00
266.00
266.00
266.00
-1.66%
2
<0.01
May 20, 2025
268.50
270.50
267.50
270.50
270.50
+0.56%
132
0.41
May 19, 2025
264.00
269.00
264.00
269.00
269.00
+1.51%
154
0.48
May 16, 2025
263.50
265.25
263.25
265.00
265.00
-0.75%
39
0.12
May 15, 2025
270.50
270.50
267.00
267.00
267.00
-1.11%
9
0.03
May 14, 2025
270.25
272.00
269.00
270.00
270.00
-1.10%
65
0.20
May 13, 2025
271.00
275.00
271.00
273.00
273.00
+0.18%
31
0.10
May 12, 2025
272.50
272.50
272.50
272.50
272.50
-0.73%
1
<0.01
May 09, 2025
274.50
274.50
274.50
274.50
274.50
+0.55%
30
0.09
May 08, 2025
272.50
273.00
272.50
273.00
273.00
+0.37%
88
0.28
Rows: