Education
About Us
Working with TipRanks
Follow Us
Bell Food Group Ltd. (GB:0RFX)
LSE:0RFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
220.50
222.00
220.50
221.08
221.08
+0.55%
853
1.12
Jan 29, 2026
222.00
222.25
219.88
219.88
219.88
-0.51%
1,284
1.72
Jan 28, 2026
221.50
221.50
220.75
221.00
221.00
+0.36%
2,723
3.86
Jan 27, 2026
220.50
221.00
220.00
220.22
220.22
+0.48%
799
1.14
Jan 26, 2026
221.25
221.25
219.17
219.17
219.17
-0.34%
72
0.10
Jan 23, 2026
221.00
221.00
219.92
219.92
219.92
-0.50%
2,209
3.28
Jan 22, 2026
220.00
221.50
220.00
221.02
221.02
+0.48%
856
1.30
Jan 21, 2026
220.00
220.39
219.97
219.97
219.97
-0.06%
2,130
3.37
Jan 20, 2026
220.00
220.10
220.00
220.10
220.10
+0.27%
222
0.35
Jan 19, 2026
219.50
221.00
218.50
219.50
219.50
-0.10%
305
0.49
Jan 16, 2026
220.49
220.49
219.73
219.73
219.73
<+0.01%
460
0.74
Jan 15, 2026
223.00
223.00
219.73
219.73
219.73
-0.21%
1,870
3.13
Jan 14, 2026
221.00
221.00
220.00
220.19
220.19
+0.56%
557
0.94
Jan 13, 2026
219.50
220.50
218.97
218.97
218.97
-0.06%
847
1.46
Jan 12, 2026
223.00
223.00
219.00
219.10
219.10
-0.63%
947
1.66
Jan 09, 2026
220.00
220.50
220.00
220.50
220.50
-0.67%
14,088
40.61
Jan 08, 2026
220.00
222.00
219.00
222.00
222.00
+0.91%
124
0.36
Jan 07, 2026
220.50
220.50
219.00
220.00
220.00
-0.02%
1,025
3.11
Jan 06, 2026
219.00
220.05
219.00
220.05
220.05
+1.55%
47
0.14
Jan 05, 2026
220.50
220.50
216.69
216.69
216.69
-3.27%
1,103
3.53
Jan 02, 2026
222.00
224.00
222.00
224.00
224.00
0.00%
0
0.00
Dec 31, 2025
222.00
224.00
222.00
224.00
224.00
0.00%
0
0.00
Dec 30, 2025
222.00
224.00
222.00
224.00
224.00
+0.43%
343
1.11
Dec 29, 2025
221.50
223.05
220.50
223.05
223.04
+1.38%
945
3.19
Dec 24, 2025
220.00
223.50
220.00
220.00
220.00
0.00%
0
0.00
Dec 23, 2025
220.25
223.50
220.00
220.00
220.00
<+0.01%
399
1.35
Dec 22, 2025
219.50
220.00
219.50
220.00
220.00
+0.07%
103
0.35
Dec 19, 2025
222.00
222.50
219.84
219.84
219.84
-1.20%
3,708
15.41
Dec 18, 2025
221.75
222.50
220.50
222.50
222.50
+1.14%
649
2.80
Dec 17, 2025
220.00
220.00
220.00
220.00
220.00
-0.13%
215
0.93
Dec 16, 2025
219.50
220.28
219.50
220.28
220.28
-0.33%
73
0.32
Dec 15, 2025
222.00
222.00
221.00
221.00
221.00
-0.52%
37
0.16
Dec 12, 2025
221.50
222.17
221.50
222.17
222.17
+1.43%
247
1.08
Dec 11, 2025
219.50
219.50
217.50
219.03
219.03
-1.15%
75
0.33
Dec 10, 2025
221.00
221.59
221.00
221.59
221.59
-0.21%
250
1.10
Dec 09, 2025
222.00
222.06
221.00
222.06
222.06
+0.03%
90
0.40
Dec 08, 2025
223.75
223.75
221.79
222.00
222.00
-0.03%
703
3.20
Dec 05, 2025
221.00
222.07
221.00
222.07
222.07
-0.82%
1,791
9.28
Dec 04, 2025
224.00
224.00
222.50
223.90
223.90
-1.85%
669
3.67
Dec 03, 2025
226.50
229.12
224.00
228.11
228.11
+2.52%
449
2.56
Dec 02, 2025
224.50
224.50
220.00
222.50
222.50
-2.63%
539
3.20
Dec 01, 2025
225.50
228.50
224.00
228.50
228.50
+0.50%
323
1.97
Nov 28, 2025
228.00
228.00
226.00
227.36
227.36
-0.04%
281
1.77
Nov 27, 2025
227.25
227.46
227.25
227.46
227.46
+0.36%
123
0.78
Nov 26, 2025
227.50
228.00
226.50
226.65
226.65
-0.16%
153
0.98
Nov 25, 2025
225.50
227.00
225.50
227.00
227.00
-1.07%
10
0.06
Nov 24, 2025
228.00
229.45
228.00
229.45
229.45
+0.20%
90
0.54
Nov 21, 2025
228.00
229.00
228.00
229.00
229.00
+0.50%
118
0.70
Nov 20, 2025
229.50
229.50
227.86
227.86
227.86
+0.93%
413
2.56
Nov 19, 2025
225.75
226.50
225.75
225.76
225.76
+1.78%
184
1.15
Rows: