tiprankstipranks
B.R.A.I.N. Biotechnology Research and Information Network AG (GB:0RFI)
LSE:0RFI
UK Market
0RFI
B.R.A.I.N. Biotechnology Research and Information Network
RESEARCH TOOLSreports

B.R.A.I.N. Biotechnology Research and Information Network (0RFI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
1
<0.01
Apr 09, 2026
2.42
2.42
2.42
2.42
2.42
+4.76%
1,335
3.79
Apr 08, 2026
2.31
2.31
2.31
2.31
2.31
-14.13%
3
<0.01
Apr 07, 2026
2.68
2.69
2.68
2.69
2.69
+6.75%
1
<0.01
Apr 06, 2026
2.52
2.55
2.35
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.55
2.35
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.35
2.52
2.52
+4.13%
17
0.04
Apr 01, 2026
2.42
2.42
2.42
2.42
2.42
-6.92%
0
0.00
Mar 31, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Mar 30, 2026
2.58
2.60
2.58
2.60
2.60
+1.96%
3
<0.01
Mar 27, 2026
2.56
2.56
2.55
2.55
2.55
-0.78%
1
<0.01
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 25, 2026
2.57
2.57
2.57
2.57
2.57
+2.80%
0
0.00
Mar 24, 2026
2.58
2.58
2.50
2.50
2.50
+8.70%
500
1.03
Mar 23, 2026
2.33
2.33
2.30
2.30
2.30
-5.35%
501
1.04
Mar 20, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Mar 19, 2026
2.43
2.43
2.43
2.43
2.43
-4.33%
1
<0.01
Mar 18, 2026
2.54
2.54
2.43
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.54
2.54
2.43
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.46
2.54
2.43
2.54
2.54
-5.93%
2,975
6.37
Mar 13, 2026
2.78
2.78
2.70
2.70
2.70
+3.85%
1,033
2.29
Mar 12, 2026
2.79
2.79
2.60
2.60
2.60
+1.96%
209
0.45
Mar 11, 2026
2.66
2.66
2.55
2.55
2.55
+7.59%
87
0.18
Mar 10, 2026
2.38
2.38
2.37
2.37
2.37
+2.16%
2,503
5.61
Mar 09, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
28
0.06
Mar 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
203
0.44
Mar 05, 2026
2.40
2.40
2.32
2.32
2.32
-10.42%
47
0.10
Mar 04, 2026
2.48
2.59
2.48
2.59
2.59
+3.60%
24
0.05
Mar 03, 2026
2.50
2.50
2.45
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.45
2.50
2.45
2.50
2.50
+2.46%
13
0.02
Feb 27, 2026
2.47
2.62
2.42
2.44
2.44
-2.40%
159
0.20
Feb 26, 2026
2.54
2.56
2.42
2.50
2.50
-10.39%
657
0.85
Feb 25, 2026
2.61
2.92
2.46
2.79
2.79
+19.74%
939
1.18
Feb 24, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 23, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 20, 2026
2.33
2.33
2.33
2.33
2.33
+5.43%
7
<0.01
Feb 19, 2026
2.26
2.26
2.21
2.21
2.21
-7.14%
235
0.21
Feb 18, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Feb 17, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Feb 16, 2026
2.38
2.38
2.38
2.38
2.38
+7.69%
0
0.00
Feb 13, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Feb 12, 2026
2.21
2.21
2.21
2.21
2.21
+2.79%
1
<0.01
Feb 11, 2026
2.31
2.31
2.15
2.15
2.15
0.00%
102
0.05
Feb 10, 2026
2.15
2.15
2.15
2.15
2.15
-6.11%
42
0.02
Feb 09, 2026
2.24
2.29
2.24
2.29
2.29
+0.88%
1
<0.01
Feb 06, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
56
0.02
Feb 05, 2026
2.13
2.28
2.13
2.27
2.27
+5.58%
3
<0.01
Feb 04, 2026
2.27
2.27
2.15
2.15
2.15
-3.59%
1
<0.01
Feb 03, 2026
2.23
2.34
2.18
2.23
2.23
0.00%
0
0.00
Feb 02, 2026
2.18
2.34
2.18
2.23
2.23
-5.11%
631
0.18
Rows:
50