Education
About Us
Working with TipRanks
Follow Us
B.R.A.I.N. Biotechnology Research and Information Network AG (GB:0RFI)
LSE:0RFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.84
2.84
2.78
2.81
2.81
+7.25%
457
0.13
Jan 08, 2026
2.77
2.78
2.62
2.62
2.62
-0.76%
146
0.04
Jan 07, 2026
2.73
2.77
2.64
2.64
2.64
-2.58%
1,471
0.41
Jan 06, 2026
2.63
2.71
2.63
2.71
2.71
-2.52%
1,269
0.36
Jan 05, 2026
2.62
2.78
2.62
2.78
2.78
+4.51%
482
0.14
Jan 02, 2026
2.66
2.66
2.66
2.66
2.66
+8.13%
19
<0.01
Dec 31, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Dec 30, 2025
2.46
2.46
2.39
2.46
2.46
-0.81%
1,036
0.29
Dec 29, 2025
2.61
2.61
2.47
2.48
2.48
-5.70%
1,176
0.33
Dec 24, 2025
2.63
2.65
2.63
2.63
2.63
0.00%
0
0.00
Dec 23, 2025
2.63
2.65
2.63
2.63
2.63
+1.94%
1,137
0.32
Dec 22, 2025
2.58
2.59
2.52
2.58
2.58
-4.09%
1,813
0.52
Dec 19, 2025
2.70
2.70
2.56
2.69
2.69
0.00%
74
0.02
Dec 18, 2025
2.64
2.69
2.64
2.69
2.69
-0.37%
999
0.29
Dec 17, 2025
2.77
2.80
2.70
2.70
2.70
-5.92%
10
<0.01
Dec 16, 2025
2.94
2.94
2.87
2.87
2.87
-1.03%
1,100
0.32
Dec 15, 2025
2.85
3.00
2.85
2.90
2.90
-4.29%
14
<0.01
Dec 12, 2025
3.03
3.03
3.03
3.03
3.03
+2.71%
2
<0.01
Dec 11, 2025
2.95
2.95
2.95
2.95
2.95
-0.67%
2
<0.01
Dec 10, 2025
3.00
3.00
2.95
2.97
2.97
-2.62%
1,218
0.35
Dec 09, 2025
3.12
3.12
3.05
3.05
3.05
+2.69%
701
0.20
Dec 08, 2025
2.96
3.09
2.95
2.97
2.97
-1.00%
601
0.18
Dec 05, 2025
3.21
3.21
2.91
3.00
3.00
-5.96%
737
0.22
Dec 04, 2025
3.20
3.27
3.19
3.19
3.19
+3.24%
286
0.08
Dec 03, 2025
3.07
3.10
2.96
3.09
3.09
+5.46%
2,015
0.60
Dec 02, 2025
2.90
2.93
2.90
2.93
2.93
-3.93%
1
<0.01
Dec 01, 2025
3.15
3.15
2.90
3.05
3.05
-1.29%
3,411
1.03
Nov 28, 2025
3.20
3.24
3.03
3.09
3.09
+0.98%
28
<0.01
Nov 27, 2025
3.07
3.18
3.06
3.06
3.06
+1.66%
15,031
4.87
Nov 26, 2025
2.67
3.01
2.64
3.01
3.01
+5.61%
507
0.16
Nov 25, 2025
2.98
3.04
2.83
2.85
2.85
-8.06%
2,039
0.67
Nov 24, 2025
3.87
3.90
3.08
3.10
3.10
-17.11%
6,100
2.06
Nov 21, 2025
3.24
3.74
3.24
3.74
3.74
+16.15%
11,200
4.03
Nov 20, 2025
3.03
3.35
3.03
3.22
3.22
+5.57%
1,374
0.50
Nov 19, 2025
2.90
3.17
2.90
3.05
3.05
+4.45%
1,733
0.63
Nov 18, 2025
3.15
3.15
2.85
2.92
2.92
+3.91%
5,537
2.09
Nov 17, 2025
2.75
3.17
2.72
2.81
2.81
+13.77%
2,430
0.93
Nov 14, 2025
2.47
2.47
2.38
2.47
2.47
0.00%
0
0.00
Nov 13, 2025
2.39
2.47
2.38
2.47
2.47
+2.92%
1,999
0.78
Nov 12, 2025
2.50
2.50
2.34
2.40
2.40
-0.21%
31,732
15.31
Nov 11, 2025
2.43
2.43
2.41
2.41
2.40
+0.21%
6,518
3.31
Nov 10, 2025
2.47
2.47
2.39
2.40
2.40
0.00%
29,487
19.63
Nov 07, 2025
2.48
2.48
2.37
2.40
2.40
0.00%
17,503
14.29
Nov 06, 2025
2.33
2.43
2.33
2.40
2.40
+6.19%
12,589
12.28
Nov 05, 2025
2.26
2.26
2.26
2.26
2.26
+0.44%
549
0.54
Nov 04, 2025
2.23
2.40
2.23
2.25
2.25
-1.32%
40,349
104.75
Nov 03, 2025
2.16
2.34
2.16
2.28
2.28
+1.79%
827
2.22
Oct 31, 2025
2.18
2.24
2.18
2.24
2.24
-0.88%
274
0.74
Oct 30, 2025
2.26
2.26
2.26
2.26
2.26
+2.73%
2
<0.01
Oct 29, 2025
2.20
2.20
2.20
2.20
2.20
+0.46%
529
1.40
Rows: