Education
About Us
Working with TipRanks
Follow Us
B.R.A.I.N. Biotechnology Research and Information Network AG (GB:0RFI)
LSE:0RFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.43
2.43
2.43
2.43
2.43
-4.33%
1
<0.01
Mar 18, 2026
2.54
2.54
2.43
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.54
2.54
2.43
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.46
2.54
2.43
2.54
2.54
-5.93%
2,975
6.37
Mar 13, 2026
2.78
2.78
2.70
2.70
2.70
+3.85%
1,033
2.29
Mar 12, 2026
2.79
2.79
2.60
2.60
2.60
+1.96%
209
0.45
Mar 11, 2026
2.66
2.66
2.55
2.55
2.55
+7.59%
87
0.18
Mar 10, 2026
2.38
2.38
2.37
2.37
2.37
+2.16%
2,503
5.61
Mar 09, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
28
0.06
Mar 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
203
0.44
Mar 05, 2026
2.40
2.40
2.32
2.32
2.32
-10.42%
47
0.10
Mar 04, 2026
2.48
2.59
2.48
2.59
2.59
+3.60%
24
0.05
Mar 03, 2026
2.50
2.50
2.45
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.45
2.50
2.45
2.50
2.50
+2.46%
13
0.02
Feb 27, 2026
2.47
2.62
2.42
2.44
2.44
-2.40%
159
0.20
Feb 26, 2026
2.54
2.56
2.42
2.50
2.50
-10.39%
657
0.85
Feb 25, 2026
2.61
2.92
2.46
2.79
2.79
+19.74%
939
1.18
Feb 24, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 23, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Feb 20, 2026
2.33
2.33
2.33
2.33
2.33
+5.43%
7
<0.01
Feb 19, 2026
2.26
2.26
2.21
2.21
2.21
-7.14%
235
0.21
Feb 18, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Feb 17, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Feb 16, 2026
2.38
2.38
2.38
2.38
2.38
+7.69%
0
0.00
Feb 13, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Feb 12, 2026
2.21
2.21
2.21
2.21
2.21
+2.79%
1
<0.01
Feb 11, 2026
2.31
2.31
2.15
2.15
2.15
0.00%
102
0.05
Feb 10, 2026
2.15
2.15
2.15
2.15
2.15
-6.11%
42
0.02
Feb 09, 2026
2.24
2.29
2.24
2.29
2.29
+0.88%
1
<0.01
Feb 06, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
56
0.02
Feb 05, 2026
2.13
2.28
2.13
2.27
2.27
+5.58%
3
<0.01
Feb 04, 2026
2.27
2.27
2.15
2.15
2.15
-3.59%
1
<0.01
Feb 03, 2026
2.23
2.34
2.18
2.23
2.23
0.00%
0
0.00
Feb 02, 2026
2.18
2.34
2.18
2.23
2.23
-5.11%
631
0.18
Jan 30, 2026
2.29
2.35
2.29
2.35
2.35
-4.08%
1
<0.01
Jan 29, 2026
2.45
2.45
2.45
2.45
2.45
+7.46%
1
<0.01
Jan 28, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
1
<0.01
Jan 27, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
33
<0.01
Jan 26, 2026
2.42
2.42
2.29
2.35
2.35
+1.29%
71
0.02
Jan 23, 2026
2.32
2.32
2.32
2.32
2.32
-4.92%
1
<0.01
Jan 22, 2026
2.45
2.45
2.43
2.44
2.44
+3.39%
1,658
0.48
Jan 21, 2026
2.31
2.36
2.31
2.36
2.36
-4.45%
289
0.08
Jan 20, 2026
2.34
2.47
2.34
2.47
2.47
+0.82%
3
<0.01
Jan 19, 2026
2.33
2.47
2.33
2.45
2.45
-0.41%
1,551
0.42
Jan 16, 2026
2.54
2.54
2.44
2.46
2.46
-1.20%
3,579
0.97
Jan 15, 2026
2.33
2.52
2.33
2.49
2.49
+0.40%
2,397
0.66
Jan 14, 2026
2.43
2.51
2.43
2.48
2.48
-9.82%
310
0.09
Jan 13, 2026
2.80
2.82
2.64
2.75
2.75
+4.17%
267
0.07
Jan 12, 2026
2.76
2.76
2.64
2.64
2.64
-6.05%
1,055
0.29
Jan 09, 2026
2.84
2.84
2.78
2.81
2.81
+7.25%
457
0.13
Rows: