B.R.A.I.N. Biotechnology Research and Information Network AG (GB:0RFI)
LSE:0RFI
Want to see GB:0RFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3.40
3.40
3.20
3.20
3.20
+3.90%
2
<0.01
May 22, 2026
3.24
3.24
3.08
3.08
3.08
+4.41%
158
0.41
May 21, 2026
2.95
3.03
2.95
2.95
2.95
0.00%
0
0.00
May 20, 2026
3.02
3.03
2.95
2.95
2.95
-2.96%
622
1.66
May 19, 2026
3.07
3.07
3.04
3.04
3.04
-2.88%
9
0.02
May 18, 2026
3.23
3.23
3.05
3.13
3.13
-3.10%
145
0.39
May 15, 2026
3.44
3.44
3.16
3.23
3.23
+1.89%
2,252
6.63
May 14, 2026
3.25
3.28
3.17
3.17
3.17
-3.65%
1,955
6.34
May 13, 2026
3.29
3.38
3.29
3.29
3.29
+3.79%
1,797
6.42
May 12, 2026
3.35
3.38
3.17
3.17
3.17
-1.86%
3,554
15.89
May 11, 2026
3.24
3.24
3.19
3.23
3.23
+2.87%
579
2.68
May 08, 2026
3.25
3.25
3.14
3.14
3.14
-0.95%
28
0.13
May 07, 2026
3.17
3.17
3.17
3.17
3.17
+0.96%
34
0.16
May 06, 2026
2.90
3.32
2.90
3.14
3.14
+10.56%
42
0.19
May 05, 2026
3.03
3.03
2.84
2.84
2.84
+2.53%
747
3.66
May 04, 2026
2.77
2.77
2.77
2.77
2.77
+2.21%
13
0.06
May 01, 2026
2.71
2.76
2.71
2.71
2.71
0.00%
0
0.00
Apr 30, 2026
2.76
2.76
2.71
2.71
2.71
-0.73%
110
0.52
Apr 29, 2026
2.61
2.73
2.61
2.73
2.73
+7.06%
4
0.02
Apr 28, 2026
2.55
2.55
2.55
2.55
2.55
+1.19%
850
4.28
Apr 27, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 24, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
68
0.34
Apr 23, 2026
2.60
2.60
2.60
2.60
2.60
+6.12%
1
<0.01
Apr 22, 2026
2.45
2.45
2.45
2.45
2.45
-1.61%
5
0.03
Apr 21, 2026
2.49
2.49
2.49
2.49
2.49
+0.81%
11
0.05
Apr 20, 2026
2.28
2.67
2.28
2.47
2.47
-0.80%
7
0.03
Apr 17, 2026
2.40
2.50
2.40
2.49
2.49
+3.32%
70
0.31
Apr 16, 2026
2.54
2.68
2.41
2.41
2.41
-1.63%
2
<0.01
Apr 15, 2026
2.45
2.45
2.36
2.45
2.45
0.00%
36
0.12
Apr 14, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
1
<0.01
Apr 13, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 10, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
1
<0.01
Apr 09, 2026
2.42
2.42
2.42
2.42
2.42
+4.76%
1,335
3.79
Apr 08, 2026
2.31
2.31
2.31
2.31
2.31
-14.13%
3
<0.01
Apr 07, 2026
2.68
2.69
2.68
2.69
2.69
+6.75%
1
<0.01
Apr 06, 2026
2.52
2.55
2.35
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.55
2.35
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.35
2.52
2.52
+4.13%
17
0.04
Apr 01, 2026
2.42
2.42
2.42
2.42
2.42
-6.92%
0
0.00
Mar 31, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Mar 30, 2026
2.58
2.60
2.58
2.60
2.60
+1.96%
3
<0.01
Mar 27, 2026
2.56
2.56
2.55
2.55
2.55
-0.78%
1
<0.01
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 25, 2026
2.57
2.57
2.57
2.57
2.57
+2.80%
0
0.00
Mar 24, 2026
2.58
2.58
2.50
2.50
2.50
+8.70%
500
1.03
Mar 23, 2026
2.33
2.33
2.30
2.30
2.30
-5.35%
501
1.04
Mar 20, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Mar 19, 2026
2.43
2.43
2.43
2.43
2.43
-4.33%
1
<0.01
Mar 18, 2026
2.54
2.54
2.43
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.54
2.54
2.43
2.54
2.54
0.00%
0
0.00
Rows: