SRP Groupe SA (GB:0RCC)
LSE:0RCC
Want to see GB:0RCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.84
0.84
0.84
0.84
0.84
+11.70%
5
0.04
May 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 14, 2026
0.75
0.75
0.75
0.75
0.75
+11.24%
29
0.23
May 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
May 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
May 11, 2026
0.68
0.68
0.68
0.68
0.68
+5.30%
123
0.97
May 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.64
0.64
0.64
0.64
-5.31%
2
0.02
Apr 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 28, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 14, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
3
0.02
Apr 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
-2.06%
29
0.18
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.68
0.68
0.68
0.68
0.68
+8.28%
4
0.03
Mar 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+4.67%
5,438
74.85
Mar 16, 2026
0.59
0.60
0.59
0.60
0.60
-7.69%
751
12.37
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Rows: