SRP Groupe SA (GB:0RCC)
LSE:0RCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
3
0.02
Apr 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
-2.06%
29
0.18
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.68
0.68
0.68
0.68
0.68
+8.28%
4
0.03
Mar 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+4.67%
5,438
74.85
Mar 16, 2026
0.59
0.60
0.59
0.60
0.60
-7.69%
751
12.37
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
-0.31%
2
0.03
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
+8.67%
2
0.03
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
-10.98%
1,695
26.96
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
-2.32%
2
<0.01
Feb 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
-13.32%
22
0.02
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 06, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 04, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 03, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 02, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jan 30, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
52
0.05
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows: