Education
About Us
Working with TipRanks
Follow Us
Schaeffler AG (GB:0RBK)
LSE:0RBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.60
7.64
7.52
7.57
7.57
-0.24%
79,443
1.16
Dec 16, 2025
7.63
7.67
7.53
7.59
7.59
-1.25%
56,746
0.81
Dec 15, 2025
7.79
7.80
7.48
7.69
7.69
-0.26%
36,289
0.51
Dec 12, 2025
7.68
7.78
7.60
7.71
7.71
+1.38%
674,796
10.97
Dec 11, 2025
7.60
7.64
7.51
7.60
7.60
+1.73%
250,378
4.27
Dec 10, 2025
7.45
7.54
7.40
7.47
7.47
+0.04%
100,714
1.76
Dec 09, 2025
7.70
7.71
7.43
7.47
7.47
-4.23%
92,445
1.64
Dec 08, 2025
7.73
7.83
7.65
7.80
7.80
+2.47%
92,860
1.68
Dec 05, 2025
7.42
7.71
7.40
7.61
7.61
+4.09%
81,658
1.50
Dec 04, 2025
7.13
7.40
7.11
7.31
7.31
+3.95%
202,224
3.92
Dec 03, 2025
7.02
7.08
6.96
7.04
7.04
-0.38%
36,258
0.70
Dec 02, 2025
6.65
7.13
6.59
7.06
7.06
+5.73%
118,912
2.34
Dec 01, 2025
6.61
6.70
6.58
6.68
6.68
+0.35%
19,569
0.38
Nov 28, 2025
6.61
6.67
6.54
6.66
6.66
+1.66%
30,872
0.61
Nov 27, 2025
6.45
6.56
6.45
6.55
6.55
+1.74%
43,916
0.86
Nov 26, 2025
6.43
6.46
6.35
6.44
6.44
+0.42%
14,855
0.29
Nov 25, 2025
6.49
6.50
6.39
6.41
6.41
-0.50%
116,829
2.34
Nov 24, 2025
6.26
6.46
6.25
6.44
6.44
+4.41%
30,848
0.62
Nov 21, 2025
6.06
6.23
6.04
6.17
6.17
-1.63%
38,529
0.78
Nov 20, 2025
6.48
6.52
6.00
6.27
6.27
-2.58%
21,100
0.43
Nov 19, 2025
6.39
6.51
6.36
6.44
6.44
-0.25%
74,492
1.55
Nov 18, 2025
6.35
6.50
6.35
6.45
6.45
-0.68%
19,376
0.40
Nov 17, 2025
6.65
6.70
6.50
6.50
6.50
-1.11%
172,120
3.66
Nov 14, 2025
6.58
6.62
6.53
6.57
6.57
-0.45%
197,704
4.48
Nov 13, 2025
6.70
6.75
6.59
6.60
6.60
-2.18%
23,952
0.53
Nov 12, 2025
6.76
6.80
6.70
6.75
6.75
-0.21%
11,959
0.27
Nov 11, 2025
6.82
6.85
6.72
6.76
6.76
-2.24%
21,090
0.46
Nov 10, 2025
6.87
6.96
6.82
6.92
6.92
+1.01%
47,112
1.04
Nov 07, 2025
6.89
6.97
6.77
6.85
6.85
+0.16%
62,549
1.41
Nov 06, 2025
6.76
6.93
6.73
6.84
6.84
+0.72%
60,998
1.38
Nov 05, 2025
6.79
6.87
6.74
6.79
6.79
-0.09%
18,841
0.42
Nov 04, 2025
6.80
6.94
6.66
6.79
6.79
-3.03%
67,280
1.44
Nov 03, 2025
7.02
7.06
6.94
7.00
7.00
-0.61%
24,572
0.52
Oct 31, 2025
7.03
7.10
6.97
7.05
7.05
-0.59%
56,988
1.22
Oct 30, 2025
7.09
7.15
7.02
7.09
7.09
+0.28%
17,385
0.37
Oct 29, 2025
6.98
7.13
6.97
7.07
7.07
+4.08%
85,622
1.57
Oct 28, 2025
6.49
6.98
6.48
6.79
6.79
+3.68%
112,934
2.11
Oct 27, 2025
6.56
6.60
6.49
6.55
6.55
-0.15%
19,761
0.37
Oct 24, 2025
6.51
6.64
6.49
6.56
6.56
+2.77%
56,081
1.03
Oct 23, 2025
6.31
6.50
6.17
6.38
6.38
+6.29%
65,247
1.21
Oct 22, 2025
5.98
6.10
5.94
6.01
6.01
-0.23%
14,123
0.26
Oct 21, 2025
6.03
6.06
5.94
6.02
6.02
+1.31%
20,980
0.36
Oct 20, 2025
6.03
6.05
5.88
5.94
5.94
-1.34%
36,278
0.61
Oct 17, 2025
5.97
6.05
5.94
6.02
6.02
-0.69%
34,355
0.58
Oct 16, 2025
6.13
6.17
6.00
6.07
6.06
-0.31%
97,443
1.64
Oct 15, 2025
6.14
6.18
6.05
6.08
6.08
-0.75%
28,134
0.48
Oct 14, 2025
6.17
6.19
6.04
6.13
6.13
+0.20%
43,876
0.75
Oct 13, 2025
6.31
6.39
6.04
6.12
6.12
-3.77%
27,925
0.47
Oct 10, 2025
6.39
6.47
6.28
6.36
6.36
-1.10%
75,365
1.28
Oct 09, 2025
6.38
6.48
6.36
6.43
6.43
+2.02%
48,760
0.83
Rows: