Schaeffler AG (GB:0RBK)
LSE:0RBK
Want to see GB:0RBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.90
9.02
8.73
8.91
8.91
-2.23%
89,528
0.52
May 19, 2026
9.21
9.36
8.82
9.11
9.11
-3.87%
104,044
0.60
May 18, 2026
9.42
9.63
9.29
9.48
9.48
-0.76%
92,183
0.54
May 15, 2026
9.63
9.91
9.25
9.55
9.55
-3.28%
543,070
3.32
May 14, 2026
9.52
10.02
9.52
9.88
9.88
+6.09%
137,426
0.85
May 13, 2026
9.24
9.49
9.14
9.31
9.31
+1.09%
89,494
0.56
May 12, 2026
9.33
9.36
9.08
9.21
9.21
+0.21%
165,878
1.04
May 11, 2026
8.82
9.37
8.80
9.19
9.19
+6.75%
225,537
1.44
May 08, 2026
8.30
8.80
8.27
8.61
8.61
+1.60%
91,992
0.59
May 07, 2026
8.64
8.79
8.32
8.47
8.47
+1.27%
111,457
0.71
May 06, 2026
8.58
8.59
8.13
8.37
8.37
-0.26%
176,080
1.14
May 05, 2026
8.46
8.63
8.17
8.39
8.39
+1.82%
417,813
2.80
May 04, 2026
7.87
8.24
7.79
8.24
8.24
+2.95%
82,807
0.55
May 01, 2026
8.00
8.10
7.53
8.00
8.00
0.00%
0
0.00
Apr 30, 2026
7.58
8.10
7.53
8.00
8.00
+2.39%
246,096
1.66
Apr 29, 2026
8.00
8.00
7.66
7.82
7.82
-1.18%
47,265
0.32
Apr 28, 2026
8.04
8.09
7.76
7.91
7.91
-1.52%
59,174
0.39
Apr 27, 2026
7.85
8.15
7.82
8.03
8.03
+1.29%
133,944
0.89
Apr 24, 2026
8.08
8.21
7.82
7.93
7.93
-3.30%
218,909
1.49
Apr 23, 2026
8.39
8.57
8.34
8.50
8.20
+1.03%
201,847
1.39
Apr 22, 2026
8.46
8.59
8.31
8.41
8.12
-2.02%
139,362
0.93
Apr 21, 2026
8.50
8.70
8.30
8.59
8.28
+1.16%
78,660
0.48
Apr 20, 2026
8.54
8.55
8.30
8.49
8.19
+2.92%
125,902
0.71
Apr 17, 2026
7.97
8.68
7.93
8.25
7.96
+0.86%
154,488
0.88
Apr 16, 2026
8.24
8.24
8.04
8.18
7.89
-0.53%
178,092
1.02
Apr 15, 2026
7.91
8.41
7.89
8.22
7.93
+4.82%
272,985
1.59
Apr 14, 2026
7.80
7.92
7.73
7.84
7.57
+2.19%
123,879
0.72
Apr 13, 2026
7.71
7.72
7.62
7.67
7.40
-2.22%
558,336
3.38
Apr 10, 2026
7.76
7.90
7.61
7.85
7.57
+4.34%
1,697,653
12.06
Apr 09, 2026
7.59
7.65
7.47
7.52
7.26
-2.58%
112,165
0.80
Apr 08, 2026
7.83
7.90
7.62
7.72
7.45
+6.63%
206,810
1.50
Apr 07, 2026
7.30
7.40
7.12
7.24
6.99
+1.03%
40,701
0.29
Apr 06, 2026
7.17
7.31
7.06
7.17
6.92
0.00%
0
0.00
Apr 03, 2026
7.17
7.31
7.06
7.17
6.92
0.00%
0
0.00
Apr 02, 2026
7.15
7.31
7.06
7.17
6.92
-2.08%
170,423
1.17
Apr 01, 2026
7.45
7.45
7.26
7.32
7.06
+3.72%
86,048
0.59
Mar 31, 2026
7.00
7.14
6.96
7.06
6.81
+0.04%
25,293
0.17
Mar 30, 2026
6.96
7.18
6.95
7.06
6.81
-0.21%
84,291
0.59
Mar 27, 2026
7.30
7.35
6.98
7.07
6.82
-3.10%
110,403
0.78
Mar 26, 2026
7.24
7.36
7.15
7.30
7.04
+2.09%
85,614
0.60
Mar 25, 2026
7.07
7.22
7.07
7.15
6.89
+2.10%
88,430
0.63
Mar 24, 2026
7.02
7.05
6.74
7.00
6.75
+4.37%
66,608
0.48
Mar 23, 2026
6.50
7.06
6.35
6.71
6.47
-0.80%
66,443
0.48
Mar 20, 2026
7.04
7.17
6.66
6.76
6.52
-3.93%
191,092
1.40
Mar 19, 2026
7.23
7.23
6.99
7.04
6.79
-4.33%
107,921
0.79
Mar 18, 2026
7.58
7.68
7.31
7.35
7.10
+4.72%
132,085
0.94
Mar 17, 2026
7.00
7.38
6.92
7.02
6.78
-0.94%
52,158
0.37
Mar 16, 2026
7.18
7.18
6.93
7.09
6.84
-2.68%
138,956
0.99
Mar 13, 2026
7.22
7.41
7.07
7.28
7.03
-2.51%
58,901
0.42
Mar 12, 2026
7.61
7.61
7.28
7.47
7.21
-1.12%
51,777
0.37
Rows: