Education
About Us
Working with TipRanks
Follow Us
Schaeffler AG (GB:0RBK)
LSE:0RBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.30
10.62
9.85
10.21
10.21
-7.44%
131,328
1.04
Jan 29, 2026
11.00
11.24
10.61
11.03
11.03
-4.09%
78,188
0.62
Jan 28, 2026
11.87
11.88
11.16
11.50
11.50
-1.41%
106,001
0.85
Jan 27, 2026
11.77
11.83
11.58
11.67
11.67
-0.07%
42,833
0.35
Jan 26, 2026
11.98
11.98
11.56
11.68
11.68
-1.39%
97,449
0.79
Jan 23, 2026
11.24
11.93
11.22
11.84
11.84
+9.53%
471,184
3.99
Jan 22, 2026
10.72
11.00
10.66
10.81
10.81
+2.71%
855,956
8.16
Jan 21, 2026
10.48
10.63
10.42
10.53
10.53
+1.87%
1,016,409
11.33
Jan 20, 2026
10.27
10.49
10.24
10.33
10.33
-0.84%
42,847
0.48
Jan 19, 2026
10.21
10.60
10.21
10.42
10.42
-1.71%
159,754
1.82
Jan 16, 2026
10.22
10.79
10.17
10.60
10.60
+1.99%
93,251
1.08
Jan 15, 2026
10.45
10.63
10.21
10.40
10.40
+4.40%
92,407
1.08
Jan 14, 2026
9.72
10.11
9.70
9.96
9.96
+4.93%
166,158
1.99
Jan 13, 2026
9.50
9.65
9.33
9.49
9.49
+2.88%
145,742
1.76
Jan 12, 2026
9.19
9.35
9.07
9.22
9.22
+1.42%
63,764
0.78
Jan 09, 2026
8.98
9.20
8.92
9.09
9.09
+3.46%
80,685
0.99
Jan 08, 2026
8.86
8.94
8.54
8.79
8.79
-0.54%
268,740
3.45
Jan 07, 2026
8.66
8.93
8.63
8.84
8.84
+2.46%
193,942
2.55
Jan 06, 2026
8.55
8.70
8.52
8.63
8.63
+0.82%
57,992
0.76
Jan 05, 2026
8.67
8.70
8.46
8.56
8.56
+0.33%
167,220
2.26
Jan 02, 2026
8.41
8.65
8.37
8.53
8.53
+2.29%
69,202
0.94
Jan 01, 2026
8.34
8.40
8.24
8.34
8.34
0.00%
0
0.00
Dec 31, 2025
8.34
8.40
8.24
8.34
8.34
0.00%
0
0.00
Dec 30, 2025
8.30
8.40
8.24
8.34
8.34
+2.14%
30,438
0.40
Dec 29, 2025
7.97
8.30
7.96
8.16
8.16
+2.86%
73,108
0.96
Dec 26, 2025
7.94
8.00
7.87
7.94
7.94
0.00%
0
0.00
Dec 25, 2025
7.94
8.00
7.87
7.94
7.94
0.00%
0
0.00
Dec 24, 2025
7.94
8.00
7.87
7.94
7.94
0.00%
0
0.00
Dec 23, 2025
7.99
8.00
7.87
7.94
7.94
+0.11%
34,628
0.45
Dec 22, 2025
7.86
8.04
7.82
7.93
7.93
+0.89%
101,982
1.35
Dec 19, 2025
7.86
7.92
7.78
7.86
7.86
+1.41%
459,905
6.68
Dec 18, 2025
7.64
7.85
7.56
7.75
7.75
+2.30%
58,736
0.86
Dec 17, 2025
7.60
7.64
7.52
7.57
7.57
-0.24%
79,443
1.16
Dec 16, 2025
7.63
7.67
7.53
7.59
7.59
-1.25%
56,746
0.81
Dec 15, 2025
7.79
7.80
7.48
7.69
7.69
-0.26%
36,289
0.51
Dec 12, 2025
7.68
7.78
7.60
7.71
7.71
+1.38%
674,796
10.97
Dec 11, 2025
7.60
7.64
7.51
7.60
7.60
+1.73%
250,378
4.27
Dec 10, 2025
7.45
7.54
7.40
7.47
7.47
+0.04%
100,714
1.76
Dec 09, 2025
7.70
7.71
7.43
7.47
7.47
-4.23%
92,445
1.64
Dec 08, 2025
7.73
7.83
7.65
7.80
7.80
+2.47%
92,860
1.68
Dec 05, 2025
7.42
7.71
7.40
7.61
7.61
+4.09%
81,658
1.50
Dec 04, 2025
7.13
7.40
7.11
7.31
7.31
+3.95%
202,224
3.92
Dec 03, 2025
7.02
7.08
6.96
7.04
7.04
-0.38%
36,258
0.70
Dec 02, 2025
6.65
7.13
6.59
7.06
7.06
+5.73%
118,912
2.34
Dec 01, 2025
6.61
6.70
6.58
6.68
6.68
+0.35%
19,569
0.38
Nov 28, 2025
6.61
6.67
6.54
6.66
6.66
+1.66%
30,872
0.61
Nov 27, 2025
6.45
6.56
6.45
6.55
6.55
+1.74%
43,916
0.86
Nov 26, 2025
6.43
6.46
6.35
6.44
6.44
+0.42%
14,855
0.29
Nov 25, 2025
6.49
6.50
6.39
6.41
6.41
-0.50%
116,829
2.34
Nov 24, 2025
6.26
6.46
6.25
6.44
6.44
+4.41%
30,848
0.62
Rows: