Abivax SA (GB:0RA9)
LSE:0RA9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
101.80
103.50
98.60
99.50
99.50
-2.26%
114
<0.01
Apr 06, 2026
101.80
101.80
101.80
101.80
101.80
0.00%
0
0.00
Apr 03, 2026
101.80
101.80
101.80
101.80
101.80
0.00%
0
0.00
Apr 02, 2026
98.80
103.40
96.00
101.80
101.80
-0.20%
1,019
0.07
Apr 01, 2026
97.80
102.00
96.20
102.00
102.00
+8.74%
4,529
0.33
Mar 31, 2026
88.80
94.30
88.00
93.80
93.80
+5.39%
120,058
10.09
Mar 30, 2026
87.80
91.20
87.60
89.00
89.00
-1.11%
436,295
87.48
Mar 27, 2026
95.70
95.80
90.00
90.00
90.00
-5.26%
69
0.01
Mar 26, 2026
95.40
95.50
94.40
95.00
95.00
-1.25%
193
0.04
Mar 25, 2026
97.70
99.10
95.90
96.20
96.20
-1.23%
2,989
0.59
Mar 24, 2026
102.00
103.40
94.60
97.40
97.40
-3.75%
4,435
0.89
Mar 23, 2026
101.80
108.00
101.00
101.20
101.20
-7.50%
2,968
0.60
Mar 20, 2026
107.80
109.40
105.80
109.40
109.40
+2.24%
57,125
14.02
Mar 19, 2026
106.80
108.40
105.60
107.00
107.00
0.00%
2,075
0.48
Mar 18, 2026
110.40
110.80
107.00
107.00
107.00
-2.73%
293
0.06
Mar 17, 2026
109.00
110.00
107.20
110.00
110.00
+2.61%
896
0.20
Mar 16, 2026
103.80
107.20
103.20
107.20
107.20
+5.93%
40,761
10.36
Mar 13, 2026
101.80
104.80
100.40
101.20
101.20
-1.94%
906
0.23
Mar 12, 2026
110.60
113.60
98.10
103.20
103.20
+7.05%
14,682
3.85
Mar 11, 2026
98.70
98.70
96.40
96.40
96.40
-3.41%
861
0.23
Mar 10, 2026
96.10
101.00
96.10
99.80
99.80
+5.50%
9,841
2.66
Mar 09, 2026
91.60
95.00
91.40
94.60
94.60
-0.53%
3,152
0.79
Mar 06, 2026
97.90
98.00
94.40
95.10
95.10
-3.55%
270
0.07
Mar 05, 2026
101.60
101.80
98.60
98.60
98.60
-0.90%
5,482
1.38
Mar 04, 2026
95.00
99.50
94.20
99.50
99.50
+5.07%
3,266
0.82
Mar 03, 2026
96.80
97.50
91.80
94.70
94.70
-4.92%
5,159
1.32
Mar 02, 2026
100.60
103.00
97.20
99.60
99.60
-2.92%
1,428
0.36
Feb 27, 2026
102.40
104.50
101.20
102.60
102.60
-0.19%
9,526
2.48
Feb 26, 2026
104.40
104.80
101.40
102.80
102.80
-2.84%
8,458
2.27
Feb 25, 2026
108.00
108.20
104.60
105.80
105.80
-3.99%
1,867
0.50
Feb 24, 2026
111.60
113.60
109.00
110.20
110.20
0.00%
1,103
0.29
Feb 23, 2026
111.00
112.20
108.20
110.20
110.20
-1.78%
1,308
0.32
Feb 20, 2026
112.60
113.40
110.80
112.20
112.20
-0.18%
1,999
0.49
Feb 19, 2026
111.20
112.40
108.20
112.40
112.40
+2.74%
696
0.17
Feb 18, 2026
108.60
110.20
108.00
109.40
109.40
+1.30%
952
0.23
Feb 17, 2026
107.00
108.00
104.80
108.00
108.00
+1.50%
3,683
0.89
Feb 16, 2026
107.40
107.80
106.00
106.60
106.60
+0.19%
208
0.05
Feb 13, 2026
105.40
106.40
102.60
106.40
106.40
+2.70%
703
0.17
Feb 12, 2026
102.20
106.20
102.20
103.60
103.60
+5.07%
8,847
2.16
Feb 11, 2026
100.20
100.20
97.70
98.60
98.60
-2.18%
3,949
0.95
Feb 10, 2026
98.10
102.20
97.10
100.80
100.80
+2.86%
703
0.17
Feb 09, 2026
98.30
100.40
97.70
98.00
98.00
+1.14%
629
0.15
Feb 06, 2026
92.60
96.90
92.10
96.90
96.90
+2.22%
1,948
0.46
Feb 05, 2026
95.60
97.10
93.20
94.80
94.80
-0.52%
631
0.15
Feb 04, 2026
97.70
98.50
95.30
95.30
95.30
-1.55%
1,365
0.32
Feb 03, 2026
95.00
97.10
94.30
96.80
96.80
+3.20%
4,053
0.93
Feb 02, 2026
92.70
93.80
90.50
93.80
93.80
-1.05%
831
0.19
Jan 30, 2026
95.90
96.25
93.80
94.80
94.80
+0.64%
6,663
1.57
Jan 29, 2026
96.20
97.00
94.00
94.20
94.20
-3.19%
1,725
0.41
Jan 28, 2026
99.60
100.40
96.90
97.30
97.30
-3.85%
942
0.22
Rows: