Education
About Us
Working with TipRanks
Follow Us
Abivax SA (GB:0RA9)
LSE:0RA9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
115.00
115.40
107.60
108.20
108.20
-7.04%
907
0.33
Dec 11, 2025
112.00
117.60
107.40
116.40
116.40
+1.22%
2,421
0.90
Dec 10, 2025
110.80
126.80
108.80
115.00
115.00
+9.52%
21,808
8.24
Dec 09, 2025
100.00
105.00
98.70
105.00
105.00
+5.11%
1,429
0.38
Dec 08, 2025
97.70
100.80
97.10
99.90
99.90
+5.71%
3,401
0.91
Dec 05, 2025
94.90
95.30
93.60
94.50
94.50
+1.61%
1,955
0.52
Dec 04, 2025
96.80
97.50
93.00
93.00
93.00
-5.30%
2,796
0.75
Dec 03, 2025
99.20
99.20
94.90
98.20
98.20
-3.35%
3,818
1.03
Dec 02, 2025
104.40
105.80
101.00
101.60
101.60
-4.69%
1,582
0.43
Dec 01, 2025
108.20
111.60
106.20
106.60
106.60
-1.30%
1,374
0.37
Nov 28, 2025
112.80
114.00
107.80
108.00
108.00
-3.40%
639
0.17
Nov 27, 2025
109.40
111.80
109.20
111.80
111.80
+1.27%
4,507
1.24
Nov 26, 2025
112.20
114.40
109.00
110.40
110.40
+3.18%
22,507
6.84
Nov 25, 2025
107.40
109.20
106.40
107.00
107.00
-1.47%
694
0.21
Nov 24, 2025
103.60
108.60
102.20
108.60
108.60
+6.68%
4,103
1.27
Nov 21, 2025
104.40
106.40
100.20
101.80
101.80
-6.43%
1,547
0.48
Nov 20, 2025
99.00
108.80
98.70
108.80
108.80
+10.91%
3,295
1.03
Nov 19, 2025
98.80
99.10
97.00
98.10
98.10
+3.26%
1,313
0.41
Nov 18, 2025
96.10
97.40
95.00
95.00
95.00
-1.96%
2,075
0.66
Nov 17, 2025
94.00
100.40
93.50
96.90
96.90
+2.00%
4,521
1.46
Nov 14, 2025
87.90
96.90
87.60
95.00
95.00
+6.38%
7,981
2.67
Nov 13, 2025
91.10
92.00
88.40
89.30
89.30
-1.11%
3,277
1.11
Nov 12, 2025
92.70
94.50
90.00
90.30
90.30
+0.17%
3,907
1.34
Nov 11, 2025
90.80
91.10
89.40
90.15
90.15
-1.48%
1,431
0.49
Nov 10, 2025
91.00
94.70
91.00
91.50
91.50
+3.27%
1,320
0.45
Nov 07, 2025
88.30
89.30
87.90
88.60
88.60
+0.34%
1,878
0.65
Nov 06, 2025
86.90
89.95
86.20
88.30
88.30
+2.91%
8,761
3.17
Nov 05, 2025
84.50
86.40
84.10
85.80
85.80
-2.83%
740
0.27
Nov 04, 2025
84.50
88.60
83.60
88.30
88.30
+4.87%
937
0.34
Nov 03, 2025
88.10
89.30
84.00
84.20
84.20
-8.18%
1,827
0.66
Oct 31, 2025
90.90
93.20
90.70
91.70
91.70
+1.10%
3,843
1.40
Oct 30, 2025
84.50
92.30
84.40
90.70
90.70
+8.75%
5,074
1.87
Oct 29, 2025
81.80
84.30
81.00
83.40
83.40
+3.09%
2,342
0.87
Oct 28, 2025
80.60
82.90
80.60
80.90
80.90
-0.86%
954
0.35
Oct 27, 2025
79.10
81.60
78.00
81.60
81.60
+2.77%
1,503
0.55
Oct 24, 2025
78.30
79.80
77.60
79.40
79.40
+0.13%
991
0.36
Oct 23, 2025
77.00
79.50
76.90
79.30
79.30
+2.99%
1,528
0.55
Oct 22, 2025
79.60
79.60
75.70
77.00
77.00
-2.16%
1,658
0.59
Oct 21, 2025
78.90
79.60
78.20
78.70
78.70
-0.13%
270
0.09
Oct 20, 2025
80.30
80.30
78.60
78.80
78.80
+0.77%
4,182
1.42
Oct 17, 2025
79.10
79.90
77.70
78.20
78.20
-3.69%
241
0.08
Oct 16, 2025
83.00
84.30
81.20
81.20
81.20
-1.93%
876
0.29
Oct 15, 2025
84.00
84.60
82.40
82.80
82.80
-0.60%
278
0.09
Oct 14, 2025
82.60
84.20
81.10
83.30
83.30
+2.08%
276
0.09
Oct 13, 2025
81.60
85.20
80.70
81.60
81.60
+2.13%
1,606
0.51
Oct 10, 2025
78.30
82.80
77.20
79.90
79.90
+1.14%
2,914
0.94
Oct 09, 2025
75.10
80.10
74.60
79.00
79.00
+4.50%
412
0.13
Oct 08, 2025
75.90
76.10
74.10
75.60
75.60
+2.86%
93
0.03
Oct 07, 2025
74.50
75.20
73.00
73.50
73.50
-3.42%
1,233
0.26
Oct 06, 2025
73.80
82.40
73.50
76.10
76.10
+5.69%
6,134
1.33
Rows: